Toll Brothers Inc (TOL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TOL Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Toll Brothers Inc (TOL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-17	$137.9	$134.5	$3.32	1,379,026.0	+0.63%
2025-01-16	$134.3	$131.8	$2.54	1,132,701.0	+0.06%
2025-01-15	$137.5	$133.4	$4.08	1,859,567.0	+2.54%
2025-01-14	$131.9	$128.2	$3.72	1,891,669.0	+3.77%
2025-01-13	$126.2	$122.7	$3.41	1,283,126.0	+2.11%
2025-01-10	$126.6	$123.2	$3.42	1,530,377.0	-2.75%
2025-01-08	$127.3	$122.6	$4.79	1,271,668.0	+2.56%
2025-01-07	$126.4	$123.0	$3.40	1,341,719.0	-1.78%
2025-01-06	$128.4	$125.7	$2.76	1,103,450.0	-0.10%
2025-01-03	$127.4	$125.6	$1.76	1,204,078.0	+1.34%
2025-01-02	$128.0	$123.8	$4.29	957,627.0	-1.10%
2024-12-31	$127.5	$125.5	$2.06	902,658.0	-0.13%
2024-12-30	$126.6	$123.9	$2.78	966,185.0	-0.26%
2024-12-27	$128.3	$125.6	$2.69	768,790.0	-1.39%
2024-12-26	$128.5	$126.0	$2.53	800,428.0	+0.28%
2024-12-24	$127.9	$126.0	$1.90	683,573.0	+0.67%

Toll Brothers Inc Stock (TOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toll Brothers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toll Brothers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toll Brothers Inc Storia dei prezzi delle azioni (TOL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$137.9	$122.6	$15.30	16,334,034.0	+7.31%

Toll Brothers Inc Storia dei prezzi delle azioni (TOL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$165.5	$120.8	$44.74	34,273,139.0	-23.64%
2024-11	$169.5	$144.7	$24.85	20,622,496.0	+12.79%
2024-10	$160.1	$137.8	$22.29	22,387,779.0	-5.21%
2024-09	$156.0	$135.2	$20.78	30,632,531.0	+7.23%
2024-08	$149.8	$123.0	$26.76	32,298,972.0	+0.95%
2024-07	$146.8	$108.9	$37.89	31,143,042.0	+23.90%
2024-06	$123.7	$114.1	$9.58	24,655,296.0	-5.31%
2024-05	$135.4	$117.4	$17.93	33,182,041.0	+2.12%
2024-04	$130.6	$111.3	$19.36	23,806,467.0	-7.93%
2024-03	$130.3	$114.1	$16.23	27,766,556.0	+12.85%
2024-02	$115.0	$97.45	$17.58	30,279,825.0	+15.39%
2024-01	$104.3	$95.46	$8.87	30,122,039.0	-3.35%

Toll Brothers Inc Storia dei prezzi delle azioni (TOL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.9	$85.91	$20.00	34,329,703.0	+19.68%
2023-11	$87.12	$70.15	$16.97	26,100,440.0	+21.47%
2023-10	$76.58	$68.08	$8.50	34,219,916.0	-4.39%
2023-09	$84.57	$72.57	$12.00	37,191,729.0	-9.73%
2023-08	$82.54	$74.26	$8.28	40,208,703.0	+1.99%
2023-07	$83.72	$75.31	$8.41	30,806,341.0	+1.59%
2023-06	$79.47	$67.72	$11.75	37,950,855.0	+16.79%
2023-05	$69.22	$61.70	$7.52	36,183,190.0	+5.93%
2023-04	$64.28	$57.09	$7.19	22,418,685.0	+6.46%
2023-03	$60.72	$56.36	$4.36	35,913,486.0	+0.15%
2023-02	$62.61	$55.44	$7.17	30,330,078.0	+0.76%
2023-01	$60.03	$49.87	$10.16	26,938,385.0	+19.17%

TMHC

$65.67

1.07%

IBP

$196.00

1.53%

MTH

$80.58

0.22%

SKY

$90.61

1.72%

KBH

$67.89

0.53%