Ishares Msci Kokusai Etf (TOK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Kokusai Etf (TOK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$155.5	$155.3	$0.2123	240.0	-0.29%
2026-09-03	$155.7	$155.0	$0.7194	359.0	+0.94%
2026-09-02	$154.6	$153.8	$0.85	50,835.0	+0.67%
2026-09-01	$153.5	$153.2	$0.2851	46,518.0	-0.91%
2026-08-31	$154.6	$154.3	$0.3091	353.0	-0.32%
2026-08-28	$155.1	$155.1	$0.00	42.00	-0.27%
2026-08-27	$155.6	$155.6	$0.00	55.00	+0.40%
2026-08-26	$155.0	$154.9	$0.0876	184.0	-0.04%
2026-08-25	$155.0	$154.8	$0.20	65,623.0	+0.36%
2026-08-24	$154.5	$154.4	$0.09	801.0	-0.27%
2026-08-21	$154.9	$154.7	$0.21	683.0	+0.48%
2026-08-20	$154.8	$154.1	$0.73	1,250.0	-0.63%
2026-08-19	$155.3	$155.1	$0.1551	247.0	+0.22%
2026-08-18	$155.2	$154.8	$0.4732	351.0	-0.64%
2026-08-17	$155.8	$155.8	$0.00	53.00	-0.38%
2026-08-14	$156.4	$156.4	$0.00	61.00	-0.16%
2026-08-13	$156.8	$156.3	$0.474	458.0	+0.52%
2026-08-12	$155.9	$155.8	$0.1445	304.0	+0.22%
2026-08-11	$156.0	$155.5	$0.544	210.0	-0.24%

Ishares Msci Kokusai Etf Stock (TOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Kokusai Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Kokusai Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Kokusai Etf Storia dei prezzi delle azioni (TOK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$155.7	$153.2	$2.48	98,192.0	+0.41%
2026-08	$156.8	$151.5	$5.28	86,254.0	+2.99%
2026-07	$151.7	$147.7	$4.03	96,454.0	+0.23%
2026-06	$152.9	$146.6	$6.25	29,586.0	-1.57%
2026-05	$152.2	$145.0	$7.16	20,662.0	+4.41%
2026-04	$145.8	$132.7	$13.07	23,446.0	+9.39%
2026-03	$140.9	$129.5	$11.41	33,930.0	-5.58%
2026-02	$142.4	$138.2	$4.19	42,351.0	+0.71%
2026-01	$142.1	$137.8	$4.31	30,932.0	+1.43%

Ishares Msci Kokusai Etf Storia dei prezzi delle azioni (TOK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$139.6	$135.5	$4.15	27,595.0	+0.88%
2025-11	$138.6	$131.8	$6.79	43,974.0	+0.20%
2025-10	$138.9	$132.6	$6.29	29,703.0	+1.91%
2025-09	$135.0	$128.8	$6.21	49,383.0	+3.32%
2025-08	$131.4	$125.6	$5.78	26,532.0	+2.64%
2025-07	$129.3	$125.5	$3.76	52,068.0	+1.03%
2025-06	$126.0	$120.9	$5.09	17,178.0	+3.74%
2025-05	$121.8	$114.8	$7.00	43,473.0	+6.17%
2025-04	$115.1	$99.96	$15.17	137,418.0	+0.33%
2025-03	$120.2	$111.5	$8.66	108,038.0	-4.40%
2025-02	$122.5	$117.3	$5.28	32,416.0	-0.21%
2025-01	$121.2	$114.2	$6.99	47,698.0	+2.99%

Ishares Msci Kokusai Etf Storia dei prezzi delle azioni (TOK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$121.9	$115.1	$6.81	90,297.0	-3.35%
2024-11	$120.5	$115.0	$5.51	174,063.0	+4.72%
2024-10	$118.1	$115.0	$3.16	756,364.0	-1.35%
2024-09	$116.9	$109.8	$7.16	70,205.0	+1.91%
2024-08	$114.5	$103.3	$11.11	87,368.0	+2.45%
2024-07	$113.9	$109.2	$4.79	774,472.0	+1.62%
2024-06	$110.7	$108.1	$2.56	81,854.0	+1.38%
2024-05	$109.5	$103.1	$6.40	196,723.0	+4.73%
2024-04	$107.5	$101.9	$5.59	33,649.0	-3.75%
2024-03	$107.5	$103.8	$3.72	30,580.0	+3.18%
2024-02	$104.2	$99.69	$4.54	61,584.0	+4.51%
2024-01	$101.0	$96.76	$4.24	40,174.0	+0.95%