Ishares Msci Kokusai Etf (TOK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Kokusai Etf (TOK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$154.3	$152.8	$1.52	551.0	-0.92%
2026-10-15	$154.2	$153.2	$1.04	378.0	+0.63%
2026-10-14	$153.3	$153.3	$0.00	123.0	-1.04%
2026-10-13	$154.9	$154.5	$0.40	3,264.0	+0.13%
2026-10-12	$154.7	$154.7	$0.00	93.00	-0.08%
2026-10-09	$154.8	$154.5	$0.2911	405.0	+0.68%
2026-10-08	$153.8	$153.5	$0.36	539.0	-0.44%
2026-10-07	$154.4	$154.3	$0.099	475.0	-0.49%
2026-10-06	$155.2	$155.2	$0.00	70.00	+0.62%
2026-10-05	$154.2	$153.5	$0.7072	256.0	+0.50%
2026-10-02	$153.5	$153.3	$0.1141	273.0	+0.68%
2026-10-01	$152.4	$152.4	$0.0601	187.0	-0.14%
2026-09-30	$153.6	$152.6	$0.9436	433.0	-0.28%
2026-09-29	$153.1	$153.0	$0.0202	518.0	-0.35%
2026-09-28	$153.8	$153.6	$0.269	664.0	-0.58%
2026-09-25	$154.5	$153.4	$1.07	15,780.0	+0.40%
2026-09-24	$153.9	$153.4	$0.4575	2,586.0	-0.02%
2026-09-23	$153.9	$153.9	$0.00	149.0	-0.81%
2026-09-22	$155.3	$155.2	$0.1805	1,356.0	-0.12%
2026-09-21	$155.3	$155.3	$0.09	465.0	+1.37%
2026-09-18	$153.3	$152.7	$0.60	764.0	-0.09%

Ishares Msci Kokusai Etf Stock (TOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Kokusai Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Kokusai Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Kokusai Etf Storia dei prezzi delle azioni (TOK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$155.2	$152.4	$2.83	6,614.0	+0.12%
2026-09	$155.7	$151.5	$4.26	129,608.0	-1.30%
2026-08	$156.8	$151.5	$5.28	86,254.0	+2.99%
2026-07	$151.7	$147.7	$4.03	96,454.0	+0.23%
2026-06	$152.9	$146.6	$6.25	29,586.0	-1.57%
2026-05	$152.2	$145.0	$7.16	20,662.0	+4.41%
2026-04	$145.8	$132.7	$13.07	23,446.0	+9.39%
2026-03	$140.9	$129.5	$11.41	33,930.0	-5.58%
2026-02	$142.4	$138.2	$4.19	42,351.0	+0.71%
2026-01	$142.1	$137.8	$4.31	30,932.0	+1.43%

Ishares Msci Kokusai Etf Storia dei prezzi delle azioni (TOK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$139.6	$135.5	$4.15	27,595.0	+0.88%
2025-11	$138.6	$131.8	$6.79	43,974.0	+0.20%
2025-10	$138.9	$132.6	$6.29	29,703.0	+1.91%
2025-09	$135.0	$128.8	$6.21	49,383.0	+3.32%
2025-08	$131.4	$125.6	$5.78	26,532.0	+2.64%
2025-07	$129.3	$125.5	$3.76	52,068.0	+1.03%
2025-06	$126.0	$120.9	$5.09	17,178.0	+3.74%
2025-05	$121.8	$114.8	$7.00	43,473.0	+6.17%
2025-04	$115.1	$99.96	$15.17	137,418.0	+0.33%
2025-03	$120.2	$111.5	$8.66	108,038.0	-4.40%
2025-02	$122.5	$117.3	$5.28	32,416.0	-0.21%
2025-01	$121.2	$114.2	$6.99	47,698.0	+2.99%

Ishares Msci Kokusai Etf Storia dei prezzi delle azioni (TOK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$121.9	$115.1	$6.81	90,297.0	-3.35%
2024-11	$120.5	$115.0	$5.51	174,063.0	+4.72%
2024-10	$118.1	$115.0	$3.16	756,364.0	-1.35%
2024-09	$116.9	$109.8	$7.16	70,205.0	+1.91%
2024-08	$114.5	$103.3	$11.11	87,368.0	+2.45%
2024-07	$113.9	$109.2	$4.79	774,472.0	+1.62%
2024-06	$110.7	$108.1	$2.56	81,854.0	+1.38%
2024-05	$109.5	$103.1	$6.40	196,723.0	+4.73%
2024-04	$107.5	$101.9	$5.59	33,649.0	-3.75%
2024-03	$107.5	$103.8	$3.72	30,580.0	+3.18%
2024-02	$104.2	$99.69	$4.54	61,584.0	+4.51%
2024-01	$101.0	$96.76	$4.24	40,174.0	+0.95%