Scarica l'app Stockscreener
117.40
1.94%
-2.3185
Dopo l'orario di chiusura:
116.62
-0.78
-0.66%
Storico Dei Prezzi Delle Azioni Di Topicus (TOITF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-16 | $120.7 | $116.8 | $3.89 | 13,402.0 | -1.94% |
| 2025-09-12 | $122.8 | $119.3 | $3.46 | 20,501.0 | -1.89% |
| 2025-09-11 | $122.2 | $121.4 | $0.85 | 6,576.0 | -0.38% |
| 2025-09-10 | $125.3 | $122.5 | $2.85 | 2,715.0 | -5.30% |
| 2025-09-09 | $129.3 | $126.3 | $3.01 | 2,307.0 | +0.42% |
| 2025-09-08 | $128.9 | $128.0 | $0.889 | 15,800.0 | +0.61% |
| 2025-09-05 | $129.0 | $127.1 | $1.89 | 5,258.0 | +0.72% |
| 2025-09-04 | $127.1 | $127.1 | $0.00 | 2,774.0 | -0.27% |
| 2025-09-03 | $128.1 | $127.4 | $0.645 | 2,690.0 | -0.57% |
| 2025-09-02 | $128.2 | $123.0 | $5.19 | 4,202.0 | +3.12% |
| 2025-08-29 | $124.4 | $122.4 | $1.96 | 5,839.0 | +0.25% |
| 2025-08-28 | $124.7 | $122.8 | $1.94 | 2,414.0 | +1.42% |
| 2025-08-27 | $124.8 | $121.5 | $3.24 | 10,204.0 | -3.54% |
| 2025-08-26 | $127.8 | $126.7 | $1.09 | 13,450.0 | -0.78% |
| 2025-08-25 | $127.7 | $123.4 | $4.37 | 14,375.0 | +0.81% |
| 2025-08-22 | $126.7 | $122.1 | $4.59 | 8,037.0 | +3.12% |
| 2025-08-21 | $122.9 | $119.4 | $3.49 | 2,849.0 | +2.83% |
| 2025-08-20 | $121.0 | $119.5 | $1.50 | 3,387.0 | -1.39% |
| 2025-08-19 | $121.3 | $119.2 | $2.11 | 8,271.0 | -1.35% |
Topicus Stock (TOITF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Topicus nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOITF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Topicus fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Topicus Storia dei prezzi delle azioni (TOITF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $129.3 | $116.8 | $12.54 | 76,225.0 | -5.56% |
| 2025-08 | $140.0 | $114.9 | $25.10 | 181,083.0 | -9.50% |
| 2025-07 | $144.1 | $119.5 | $24.58 | 100,019.0 | +9.98% |
| 2025-06 | $134.4 | $118.4 | $15.98 | 125,093.0 | -3.92% |
| 2025-05 | $132.9 | $116.1 | $16.80 | 187,341.0 | +10.11% |
| 2025-04 | $118.8 | $95.00 | $23.80 | 120,653.0 | +20.02% |
| 2025-03 | $102.8 | $92.86 | $9.94 | 122,880.0 | +1.58% |
| 2025-02 | $106.4 | $89.00 | $17.38 | 167,411.0 | +2.24% |
| 2025-01 | $96.96 | $81.52 | $15.44 | 181,418.0 | +11.24% |
Topicus Storia dei prezzi delle azioni (TOITF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $91.16 | $77.12 | $14.04 | 154,154.0 | -1.89% |
| 2024-11 | $87.83 | $82.35 | $5.48 | 174,787.0 | +0.70% |
| 2024-10 | $96.00 | $85.65 | $10.35 | 115,405.0 | -9.00% |
| 2024-09 | $103.0 | $94.40 | $8.60 | 84,088.0 | -2.58% |
| 2024-08 | $97.12 | $83.00 | $14.12 | 80,898.0 | +9.49% |
| 2024-07 | $90.00 | $84.00 | $6.00 | 70,587.0 | +5.98% |
| 2024-06 | $85.56 | $77.00 | $8.56 | 126,819.0 | -3.70% |
| 2024-05 | $87.10 | $80.00 | $7.10 | 76,931.0 | +5.69% |
| 2024-04 | $91.69 | $82.05 | $9.64 | 102,968.0 | -7.39% |
| 2024-03 | $94.07 | $85.35 | $8.72 | 111,549.0 | -2.59% |
| 2024-02 | $93.48 | $77.30 | $16.18 | 74,948.0 | +17.42% |
| 2024-01 | $80.00 | $68.10 | $11.90 | 77,093.0 | +15.28% |
Topicus Storia dei prezzi delle azioni (TOITF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $73.99 | $66.89 | $7.11 | 102,435.0 | -0.23% |
| 2023-11 | $70.20 | $64.74 | $5.46 | 99,431.0 | +4.56% |
| 2023-10 | $67.25 | $61.39 | $5.86 | 183,610.0 | -0.53% |
| 2023-09 | $76.20 | $64.39 | $11.81 | 1,417,996.0 | -14.97% |
| 2023-08 | $81.00 | $74.64 | $6.36 | 76,717.0 | -5.40% |
| 2023-07 | $82.22 | $74.00 | $8.22 | 48,387.0 | -2.44% |
| 2023-06 | $83.00 | $70.70 | $12.30 | 61,253.0 | +16.66% |
| 2023-05 | $73.40 | $65.66 | $7.74 | 44,879.0 | +6.69% |
| 2023-04 | $71.50 | $62.89 | $8.61 | 83,853.0 | -7.03% |
| 2023-03 | $71.38 | $62.67 | $8.70 | 106,739.0 | +9.69% |
| 2023-02 | $66.97 | $55.48 | $11.49 | 88,794.0 | +13.86% |
| 2023-01 | $58.52 | $51.55 | $6.97 | 101,531.0 | +10.74% |
10.37%
0.84%
Capitalizzazione:
|
Volume (24 ore):