1.26
price up icon10.53%   0.12
pre-market  Pre-mercato:  1.24   -0.02   -1.59%
loading

Storico Dei Prezzi Delle Azioni Di Oncology Institute Inc (TOI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $1.35 $1.14 $0.21 1,194,162.0 +10.53%
2025-03-31 $1.30 $1.08 $0.22 960,089.0 +0.00%
2025-03-28 $1.21 $0.97 $0.2394 492,295.0 +2.70%
2025-03-27 $1.34 $1.01 $0.33 851,895.0 -8.26%
2025-03-26 $1.30 $1.11 $0.1857 538,071.0 -3.97%
2025-03-25 $1.43 $1.11 $0.3186 1,161,395.0 +1.61%
2025-03-24 $1.36 $1.04 $0.32 1,966,257.0 +24.47%
2025-03-21 $0.9962 $0.8828 $0.1134 188,107.0 +3.77%
2025-03-20 $0.9738 $0.8555 $0.1183 254,228.0 +3.11%
2025-03-19 $0.99 $0.835 $0.155 492,960.0 +12.48%
2025-03-18 $0.8399 $0.6537 $0.1862 280,990.0 +18.07%
2025-03-17 $0.7622 $0.63 $0.1322 970,786.0 +7.35%
2025-03-14 $0.67 $0.6451 $0.0249 23,114.0 +0.48%
2025-03-13 $0.6731 $0.6385 $0.0346 69,492.0 +0.46%
2025-03-12 $0.6862 $0.6371 $0.0491 90,623.0 +2.52%
2025-03-11 $0.67 $0.6149 $0.0551 215,282.0 +2.62%
2025-03-10 $0.7499 $0.6025 $0.1474 254,265.0 -14.12%
2025-03-07 $0.7377 $0.618 $0.1197 681,330.0 +14.56%
2025-03-06 $0.6885 $0.6015 $0.087 344,302.0 -5.09%
2025-03-05 $0.7189 $0.6564 $0.0625 468,352.0 -4.59%
2025-03-04 $0.6976 $0.685 $0.0126 31,442.0 -4.67%

Oncology Institute Inc Stock (TOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oncology Institute Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oncology Institute Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oncology Institute Inc Storia dei prezzi delle azioni (TOI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.35 $1.14 $0.21 1,194,162.0 +0.00%
2025-03 $1.43 $0.6015 $0.8271 11,989,111.0 +47.87%
2025-02 $1.17 $0.74 $0.43 14,184,993.0 -14.79%
2025-01 $1.15 $0.2519 $0.8981 19,557,736.0 +223.62%

Oncology Institute Inc Storia dei prezzi delle azioni (TOI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.36 $0.145 $0.215 40,782,047.0 +97.53%
2024-11 $0.3359 $0.1253 $0.2106 64,893,911.0 -47.74%
2024-10 $0.3878 $0.297 $0.0908 1,628,951.0 -5.17%
2024-09 $0.372 $0.2731 $0.0989 1,919,831.0 -9.40%
2024-08 $0.5676 $0.305 $0.2626 4,478,700.0 -33.92%
2024-07 $0.60 $0.435 $0.165 1,922,988.0 +18.70%
2024-06 $0.549 $0.407 $0.142 2,512,076.0 -6.92%
2024-05 $1.25 $0.4329 $0.8171 6,383,440.0 -53.38%
2024-04 $1.63 $1.04 $0.59 1,920,018.0 -32.91%
2024-03 $2.10 $1.30 $0.80 3,367,340.0 -15.96%
2024-02 $2.20 $1.75 $0.45 1,684,281.0 -8.29%
2024-01 $2.50 $1.80 $0.70 3,218,411.0 +0.49%

Oncology Institute Inc Storia dei prezzi delle azioni (TOI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.22 $1.07 $1.15 7,352,665.0 +19.30%
2023-11 $2.65 $1.63 $1.02 8,728,403.0 -10.47%
2023-10 $2.07 $1.28 $0.79 2,903,275.0 +36.43%
2023-09 $1.78 $1.11 $0.67 4,049,177.0 +20.69%
2023-08 $1.20 $0.72 $0.48 5,798,962.0 +18.68%
2023-07 $1.08 $0.48 $0.60 7,882,938.0 +77.64%
2023-06 $0.946 $0.33 $0.616 41,420,884.0 +28.70%
2023-05 $0.55 $0.40 $0.15 4,681,986.0 -16.18%
2023-04 $0.80 $0.4885 $0.3115 2,484,652.0 -24.77%
2023-03 $1.48 $0.4601 $1.02 6,756,627.0 -51.92%
2023-02 $1.63 $1.27 $0.36 1,597,715.0 -4.73%
2023-01 $1.76 $1.30 $0.46 1,814,411.0 -10.30%
$92.84
price up icon 0.23%
$34.95
price up icon 0.00%
$130.45
price up icon 0.81%
medical_care_facilities CHE
$618.56
price up icon 0.53%
medical_care_facilities EHC
$101.28
price up icon 0.00%
medical_care_facilities UHS
$187.81
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):