Scarica l'app Stockscreener
0.0616
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di TomaGold Corp - Class A (TOGOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-06 | $0.064 | $0.056 | $0.008 | 408,100.0 | +0.00% |
| 2026-02-04 | $0.0641 | $0.0615 | $0.0026 | 280,000.0 | -12.00% |
| 2026-02-02 | $0.07 | $0.0675 | $0.00254 | 2,501.0 | -0.71% |
| 2026-01-30 | $0.0756 | $0.0705 | $0.0051 | 187,001.0 | -2.76% |
| 2026-01-29 | $0.08 | $0.0725 | $0.0075 | 24,500.0 | +2.84% |
| 2026-01-28 | $0.0705 | $0.0649 | $0.0056 | 16,207.0 | +9.10% |
| 2026-01-27 | $0.0668 | $0.0618 | $0.005 | 199,586.0 | +5.59% |
| 2026-01-26 | $0.0629 | $0.0577 | $0.0052 | 804,650.0 | +6.25% |
| 2026-01-23 | $0.0622 | $0.0576 | $0.0046 | 360,750.0 | -7.54% |
| 2026-01-22 | $0.0623 | $0.0623 | $0.00 | 10,000.0 | +6.31% |
| 2026-01-21 | $0.0586 | $0.0576 | $0.001 | 2,750.0 | -0.71% |
| 2026-01-20 | $0.0623 | $0.055 | $0.0073 | 359,100.0 | +27.45% |
| 2026-01-16 | $0.0463 | $0.0463 | $0.00 | 45,000.0 | +19.97% |
| 2026-01-15 | $0.0395 | $0.0386 | $0.0009 | 2,100.0 | -14.41% |
| 2026-01-14 | $0.0451 | $0.0451 | $0.00 | 1,000.0 | +8.81% |
| 2026-01-12 | $0.044 | $0.0415 | $0.00255 | 21,404.0 | +2.35% |
TomaGold Corp - Class A Stock (TOGOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TomaGold Corp - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOGOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TomaGold Corp - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
TomaGold Corp - Class A Storia dei prezzi delle azioni (TOGOF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $0.07 | $0.056 | $0.014 | 690,601.0 | -12.62% |
| 2026-01 | $0.08 | $0.0354 | $0.0446 | 2,819,352.0 | +86.51% |
TomaGold Corp - Class A Storia dei prezzi delle azioni (TOGOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.05 | $0.016 | $0.034 | 359,734.0 | +59.68% |
| 2025-11 | $0.0286 | $0.0248 | $0.00384 | 31,610.0 | -13.89% |
| 2025-10 | $0.0315 | $0.0186 | $0.0129 | 1,017,346.0 | +54.84% |
| 2025-09 | $0.0216 | $0.0059 | $0.0157 | 1,516,530.0 | -8.64% |
| 2025-08 | $0.0268 | $0.0125 | $0.0143 | 1,232,836.0 | +37.57% |
| 2025-07 | $0.0225 | $0.0111 | $0.0114 | 308,074.0 | -13.20% |
| 2025-06 | $0.0239 | $0.0106 | $0.0133 | 1,135,813.0 | -0.29% |
| 2025-05 | $0.0171 | $0.0105 | $0.0066 | 116,500.0 | +40.16% |
| 2025-04 | $0.0122 | $0.0122 | $0.00 | 1,454.0 | -0.81% |
| 2025-03 | $0.0195 | $0.0123 | $0.0072 | 45,002.0 | -28.07% |
| 2025-02 | $0.0246 | $0.0135 | $0.0111 | 107,888.0 | +27.61% |
| 2025-01 | $0.0224 | $0.0105 | $0.0119 | 59,800.0 | +76.32% |
TomaGold Corp - Class A Storia dei prezzi delle azioni (TOGOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0147 | $0.0076 | $0.0071 | 65,899.0 | -28.97% |
| 2024-11 | $0.0142 | $0.0077 | $0.0065 | 1,838,935.0 | +18.89% |
| 2024-10 | $0.0109 | $0.0074 | $0.0035 | 27,901.0 | -39.19% |
| 2024-09 | $0.0148 | $0.0061 | $0.0087 | 86,835.0 | +0.00% |
| 2024-08 | $0.0279 | $0.00875 | $0.0191 | 341,780.0 | +2.07% |
| 2024-07 | $0.0148 | $0.011 | $0.0038 | 446,191.0 | +190.00% |
| 2024-06 | $0.03 | $0.005 | $0.025 | 2,574,905.0 | -65.52% |
| 2024-05 | $0.0222 | $0.0112 | $0.011 | 141,900.0 | -43.36% |
| 2024-04 | $0.0267 | $0.0127 | $0.014 | 710,332.0 | +93.94% |
| 2024-03 | $0.0155 | $0.0107 | $0.0048 | 642,588.0 | +24.53% |
| 2024-02 | $0.0149 | $0.01 | $0.0049 | 642,085.0 | -17.19% |
| 2024-01 | $0.0148 | $0.01 | $0.0048 | 69,214.0 | -2.29% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):