30.89
price down icon0.03%   -0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Tremblant Global Etf (TOGA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $30.88 $30.79 $0.09 1,901.0 -0.16%
2024-11-21 $30.92 $30.65 $0.27 39,251.0 +0.42%
2024-11-20 $30.77 $30.42 $0.35 7,585.0 +0.62%
2024-11-19 $30.58 $30.30 $0.2794 9,918.0 +1.09%
2024-11-18 $30.29 $30.13 $0.1624 5,052.0 +0.65%
2024-11-15 $30.08 $30.03 $0.05 1,716.0 -1.30%
2024-11-14 $30.64 $30.45 $0.19 33,903.0 -0.91%
2024-11-13 $30.86 $30.68 $0.175 103,304.0 +0.93%
2024-11-12 $30.45 $30.40 $0.05 7,614.0 +0.31%
2024-11-11 $30.40 $30.25 $0.1501 4,348.0 +1.23%
2024-11-08 $30.03 $29.95 $0.08 152,258.0 +0.39%
2024-11-07 $29.92 $29.71 $0.21 4,540.0 +0.21%
2024-11-06 $29.80 $29.52 $0.275 59,401.0 +2.72%
2024-11-05 $29.01 $28.78 $0.2323 3,043.0 +1.29%
2024-11-04 $28.64 $28.64 $0.00 85.00 -0.16%
2024-11-01 $28.80 $28.62 $0.1763 50,725.0 +0.95%
2024-10-31 $28.63 $28.40 $0.2299 5,566.0 -1.09%
2024-10-30 $28.92 $28.73 $0.1876 3,787.0 -0.34%
2024-10-29 $28.89 $28.83 $0.06 16,497.0 +0.24%
2024-10-28 $28.77 $28.72 $0.0484 7,262.0 +0.95%
2024-10-25 $28.76 $28.49 $0.272 42,497.0 -0.27%
2024-10-24 $28.59 $28.50 $0.0934 14,134.0 +0.18%
2024-10-23 $28.51 $28.50 $0.0128 1,515.0 -1.44%

Tremblant Global Etf Stock (TOGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tremblant Global Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tremblant Global Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tremblant Global Etf Storia dei prezzi delle azioni (TOGA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.92 $28.62 $2.30 484,644.0 +8.55%
2024-10 $28.95 $27.38 $1.57 240,164.0 +1.87%
2024-09 $28.16 $24.58 $3.58 92,715.0 +4.53%
2024-08 $26.70 $24.70 $2.00 81,613.0 +3.05%
2024-07 $26.17 $25.19 $0.9833 144,566.0 +0.99%
2024-06 $25.87 $25.23 $0.64 410,584.0 +0.97%
2024-05 $26.05 $25.12 $0.9297 160,959.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):