Tremblant Global Etf (TOGA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tremblant Global Etf (TOGA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$29.55	$29.40	$0.1485	475.0	-2.95%
2026-10-13	$30.50	$30.45	$0.0528	402.0	+0.02%
2026-10-12	$30.46	$30.44	$0.02	230.0	-1.01%
2026-10-09	$30.75	$30.73	$0.0169	343.0	+1.45%
2026-10-08	$30.34	$30.00	$0.34	1,382.0	+1.13%
2026-10-07	$29.98	$29.57	$0.41	516.0	+0.40%
2026-10-06	$29.99	$29.85	$0.1389	2,300.0	+0.29%
2026-10-05	$29.76	$29.54	$0.2241	289.0	+1.90%
2026-10-02	$29.22	$29.21	$0.0113	536.0	+0.55%
2026-10-01	$29.05	$28.81	$0.24	4,258.0	+0.35%
2026-09-30	$29.00	$28.95	$0.0526	1,504.0	-0.23%
2026-09-29	$29.01	$29.01	$0.00	64.00	+0.62%
2026-09-28	$28.84	$28.84	$0.00	26.00	-1.83%
2026-09-25	$29.44	$29.31	$0.131	1,716.0	+0.11%
2026-09-24	$29.38	$29.29	$0.095	1,711.0	-0.60%
2026-09-23	$29.52	$29.52	$0.00	72.00	-1.13%
2026-09-22	$29.85	$29.85	$0.00	33.00	-0.22%
2026-09-21	$29.92	$29.89	$0.025	846.0	+1.40%
2026-09-18	$29.51	$29.51	$0.00	30.00	-0.82%
2026-09-17	$30.17	$29.75	$0.4186	526.0	-0.65%
2026-09-16	$29.94	$29.94	$0.00	24.00	-0.12%
2026-09-15	$30.13	$29.98	$0.15	1,832.0	-1.96%

Tremblant Global Etf Stock (TOGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tremblant Global Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tremblant Global Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tremblant Global Etf Storia dei prezzi delle azioni (TOGA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.75	$28.81	$1.94	10,731.0	+2.08%
2026-09	$31.30	$28.84	$2.46	12,357.0	-7.33%
2026-08	$32.12	$30.54	$1.59	29,841.0	+4.89%
2026-07	$32.29	$29.17	$3.12	78,061.0	-4.21%
2026-06	$31.14	$29.10	$2.04	133,524.0	+2.27%
2026-05	$30.49	$28.23	$2.26	200,344.0	+4.17%
2026-04	$31.20	$26.63	$4.57	85,343.0	+7.21%
2026-03	$30.22	$26.06	$4.16	156,566.0	-8.53%
2026-02	$32.36	$28.47	$3.89	250,208.0	-7.22%
2026-01	$35.24	$32.00	$3.24	285,515.0	-6.41%

Tremblant Global Etf Storia dei prezzi delle azioni (TOGA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.93	$33.13	$1.80	159,105.0	+3.37%
2025-11	$34.45	$31.14	$3.31	76,735.0	-2.70%
2025-10	$35.81	$33.94	$1.87	121,253.0	-3.23%
2025-09	$36.60	$34.11	$2.49	424,343.0	+2.26%
2025-08	$35.06	$33.32	$1.74	132,282.0	+1.40%
2025-07	$35.54	$34.25	$1.29	169,390.0	-1.00%
2025-06	$34.74	$32.35	$2.39	136,254.0	+6.41%
2025-05	$33.10	$29.86	$3.24	104,695.0	+9.15%
2025-04	$29.84	$25.19	$4.65	713,063.0	+2.89%
2025-03	$31.48	$28.26	$3.22	129,819.0	-7.08%
2025-02	$33.10	$30.83	$2.27	173,859.0	-2.47%
2025-01	$32.32	$29.38	$2.94	158,192.0	+6.56%

Tremblant Global Etf Storia dei prezzi delle azioni (TOGA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.28	$29.90	$2.38	552,433.0	-4.22%
2024-11	$31.62	$28.62	$3.00	508,206.0	+10.69%
2024-10	$28.95	$27.38	$1.57	240,164.0	+1.87%
2024-09	$28.16	$24.58	$3.58	92,715.0	+4.53%
2024-08	$26.70	$24.70	$2.00	81,613.0	+3.05%
2024-07	$26.17	$25.19	$0.9833	144,566.0	+0.99%
2024-06	$25.87	$25.23	$0.64	410,584.0	+0.97%
2024-05	$26.05	$25.12	$0.9297	160,959.0	+0.00%