Scarica l'app Stockscreener
82.25
4.46%
3.515
Dopo l'orario di chiusura:
82.34
0.095
+0.12%
Storico Dei Prezzi Delle Azioni Di Tokyo Electron Ltd ADR (TOELY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $83.00 | $81.08 | $1.92 | 42,765.0 | +4.46% |
| 2025-06-04 | $79.00 | $77.74 | $1.26 | 86,506.0 | -0.47% |
| 2025-06-03 | $79.22 | $78.42 | $0.805 | 99,135.0 | -1.43% |
| 2025-06-02 | $80.25 | $78.69 | $1.56 | 123,147.0 | +1.60% |
| 2025-05-30 | $79.31 | $77.57 | $1.74 | 171,697.0 | -3.29% |
| 2025-05-29 | $82.36 | $81.00 | $1.36 | 89,304.0 | +1.99% |
| 2025-05-28 | $80.80 | $78.38 | $2.42 | 158,639.0 | -2.08% |
| 2025-05-27 | $82.13 | $79.50 | $2.63 | 113,076.0 | +3.46% |
| 2025-05-23 | $79.44 | $76.22 | $3.22 | 67,014.0 | -0.07% |
| 2025-05-22 | $79.69 | $77.75 | $1.94 | 78,029.0 | -0.38% |
| 2025-05-21 | $81.38 | $79.12 | $2.26 | 80,007.0 | -1.55% |
| 2025-05-20 | $83.00 | $78.53 | $4.47 | 97,313.0 | +0.47% |
| 2025-05-19 | $80.57 | $79.43 | $1.14 | 72,913.0 | -0.50% |
| 2025-05-16 | $81.90 | $80.37 | $1.53 | 137,191.0 | -2.70% |
| 2025-05-15 | $85.02 | $81.54 | $3.48 | 181,925.0 | +1.94% |
| 2025-05-14 | $83.60 | $81.33 | $2.27 | 74,284.0 | -1.70% |
| 2025-05-13 | $82.86 | $80.25 | $2.61 | 164,878.0 | +3.26% |
| 2025-05-12 | $81.55 | $78.63 | $2.92 | 182,758.0 | +3.34% |
| 2025-05-09 | $77.84 | $76.50 | $1.34 | 162,644.0 | -0.45% |
| 2025-05-08 | $79.44 | $77.00 | $2.44 | 116,328.0 | +1.51% |
Tokyo Electron Ltd ADR Stock (TOELY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tokyo Electron Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOELY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tokyo Electron Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tokyo Electron Ltd ADR Storia dei prezzi delle azioni (TOELY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $83.00 | $77.74 | $5.26 | 351,553.0 | +4.12% |
| 2025-05 | $85.02 | $71.78 | $13.24 | 2,624,744.0 | +5.46% |
| 2025-04 | $76.37 | $58.17 | $18.20 | 4,004,475.0 | +9.42% |
| 2025-03 | $77.79 | $66.51 | $11.28 | 3,065,150.0 | -7.91% |
| 2025-02 | $88.34 | $72.88 | $15.46 | 2,069,352.0 | -12.01% |
| 2025-01 | $90.00 | $74.51 | $15.49 | 3,335,481.0 | +11.91% |
Tokyo Electron Ltd ADR Storia dei prezzi delle azioni (TOELY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $83.62 | $71.99 | $11.63 | 2,973,310.0 | -1.90% |
| 2024-11 | $79.75 | $68.83 | $10.92 | 3,299,204.0 | +5.03% |
| 2024-10 | $90.17 | $73.02 | $17.15 | 3,361,687.0 | -16.17% |
| 2024-09 | $93.00 | $73.11 | $19.89 | 3,950,062.0 | -0.89% |
| 2024-08 | $101.5 | $73.60 | $27.90 | 2,383,232.0 | -14.76% |
| 2024-07 | $120.1 | $90.24 | $29.86 | 2,999,775.0 | -3.97% |
| 2024-06 | $116.5 | $105.5 | $11.03 | 2,606,622.0 | +3.15% |
| 2024-05 | $120.3 | $104.9 | $15.45 | 1,681,653.0 | -3.81% |
| 2024-04 | $133.6 | $104.7 | $28.87 | 8,249,474.0 | -15.06% |
| 2024-03 | $134.9 | $118.3 | $16.62 | 2,461,799.0 | +4.78% |
| 2024-02 | $125.5 | $93.62 | $31.93 | 3,039,152.0 | +33.35% |
| 2024-01 | $99.69 | $82.28 | $17.41 | 6,177,962.0 | +0.00% |
Tokyo Electron Ltd ADR Storia dei prezzi delle azioni (TOELY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $71.25 | $63.84 | $7.41 | 1,059,702.0 | +3.09% |
| 2023-09 | $75.10 | $65.75 | $9.35 | 3,736,773.0 | -8.01% |
| 2023-08 | $76.00 | $67.81 | $8.19 | 3,323,580.0 | -0.99% |
| 2023-07 | $76.77 | $68.90 | $7.87 | 3,226,679.0 | +4.29% |
| 2023-06 | $72.87 | $66.55 | $6.32 | 4,043,574.0 | +5.95% |
| 2023-05 | $72.88 | $56.09 | $16.78 | 3,390,842.0 | +17.80% |
| 2023-04 | $88.83 | $55.36 | $33.47 | 2,492,699.0 | -35.23% |
| 2023-03 | $95.20 | $75.50 | $19.70 | 943,981.0 | +3.72% |
| 2023-02 | $94.03 | $82.34 | $11.69 | 1,057,704.0 | -1.64% |
| 2023-01 | $90.03 | $73.02 | $17.01 | 1,359,256.0 | +19.31% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):