Scarica l'app Stockscreener
29.14
0.02%
0.005
Storico Dei Prezzi Delle Azioni Di Twin Oak Short Horizon Absolute Return Etf (TOAK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $29.14 | $29.14 | $0.00 | 51.00 | +0.02% |
| 2026-10-13 | $29.15 | $29.14 | $0.015 | 2,088.0 | -0.02% |
| 2026-10-12 | $29.14 | $29.14 | $0.00 | 11.00 | -0.02% |
| 2026-10-09 | $29.15 | $29.13 | $0.02 | 312.0 | +0.09% |
| 2026-10-08 | $29.12 | $29.12 | $0.00 | 16.00 | +0.00% |
| 2026-10-07 | $29.12 | $29.12 | $0.00 | 15.00 | +0.02% |
| 2026-10-06 | $29.12 | $29.12 | $0.00 | 596.0 | +0.02% |
| 2026-10-05 | $29.11 | $29.11 | $0.005 | 4,037.0 | -0.03% |
| 2026-10-02 | $29.12 | $29.11 | $0.015 | 246.0 | +0.07% |
| 2026-10-01 | $29.11 | $29.10 | $0.005 | 1,538.0 | -0.02% |
| 2026-09-30 | $29.11 | $29.09 | $0.02 | 928.0 | +0.03% |
| 2026-09-29 | $29.10 | $29.09 | $0.0108 | 236.0 | +0.02% |
| 2026-09-28 | $29.09 | $29.08 | $0.015 | 627.0 | +0.07% |
| 2026-09-25 | $29.08 | $29.07 | $0.005 | 5,479.0 | +0.00% |
| 2026-09-24 | $29.07 | $29.07 | $0.00 | 15.00 | +0.00% |
| 2026-09-23 | $29.07 | $29.07 | $0.005 | 223.0 | +0.02% |
| 2026-09-22 | $29.07 | $29.06 | $0.01 | 1,120.0 | +0.03% |
| 2026-09-21 | $29.06 | $29.05 | $0.010 | 7,253.0 | +0.02% |
| 2026-09-18 | $29.05 | $29.05 | $0.005 | 827.0 | +0.05% |
| 2026-09-17 | $29.04 | $29.04 | $0.00 | 138.0 | -0.07% |
| 2026-09-16 | $29.06 | $29.04 | $0.02 | 1,567.0 | +0.03% |
| 2026-09-15 | $29.05 | $29.05 | $0.00 | 35.00 | +0.02% |
Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Twin Oak Short Horizon Absolute Return Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Twin Oak Short Horizon Absolute Return Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Twin Oak Short Horizon Absolute Return Etf Storia dei prezzi delle azioni (TOAK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $29.15 | $29.10 | $0.05 | 8,910.0 | +0.12% |
| 2026-09 | $29.11 | $29.00 | $0.1088 | 105,437.0 | +0.34% |
| 2026-08 | $29.01 | $28.94 | $0.07 | 416,087.0 | +0.27% |
| 2026-07 | $29.03 | $28.80 | $0.23 | 256,505.0 | +0.33% |
| 2026-06 | $28.85 | $28.74 | $0.11 | 104,563.0 | +0.26% |
| 2026-05 | $29.27 | $28.68 | $0.589 | 497,011.0 | +0.24% |
| 2026-04 | $28.69 | $28.59 | $0.10 | 88,633.0 | +0.26% |
| 2026-03 | $28.64 | $28.52 | $0.115 | 74,921.0 | +0.32% |
| 2026-02 | $28.56 | $28.47 | $0.09 | 102,586.0 | +0.18% |
| 2026-01 | $28.53 | $28.38 | $0.15 | 285,702.0 | +0.30% |
Twin Oak Short Horizon Absolute Return Etf Storia dei prezzi delle azioni (TOAK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.36 | $28.29 | $1.07 | 493,009.0 | +0.46% |
| 2025-11 | $28.34 | $28.18 | $0.155 | 68,920.0 | +0.34% |
| 2025-10 | $28.31 | $28.09 | $0.22 | 111,761.0 | +0.23% |
| 2025-09 | $28.14 | $28.00 | $0.14 | 137,870.0 | +0.48% |
| 2025-08 | $28.01 | $27.87 | $0.14 | 55,033.0 | +0.38% |
| 2025-07 | $27.91 | $27.82 | $0.095 | 59,802.0 | +0.22% |
| 2025-06 | $27.83 | $27.71 | $0.12 | 31,806.0 | +0.40% |
| 2025-05 | $27.72 | $27.64 | $0.08 | 30,885.0 | +0.31% |
| 2025-04 | $27.64 | $27.53 | $0.11 | 39,701.0 | +0.38% |
| 2025-03 | $27.55 | $27.45 | $0.105 | 41,482.0 | +0.35% |
| 2025-02 | $27.44 | $27.33 | $0.11 | 971,581.0 | +0.33% |
| 2025-01 | $27.40 | $27.22 | $0.1765 | 55,931.0 | +0.44% |
Twin Oak Short Horizon Absolute Return Etf Storia dei prezzi delle azioni (TOAK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $27.12 | $0.11 | 22,661.0 | +0.32% |
| 2024-11 | $27.14 | $27.02 | $0.1201 | 354,590.0 | +0.40% |
| 2024-10 | $27.03 | $26.95 | $0.08 | 171,518.0 | +0.26% |
| 2024-09 | $26.96 | $26.84 | $0.1156 | 309,073.0 | +0.41% |
| 2024-08 | $26.85 | $26.82 | $0.03 | 79,058.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):