27.05
price up icon0.02%   0.005
after-market Dopo l'orario di chiusura: 27.03 -0.02 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Twin Oak Short Horizon Absolute Return Etf (TOAK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $27.08 $27.02 $0.055 37,800.0 +0.02%
2024-11-05 $27.08 $27.03 $0.05 53,531.0 +0.09%
2024-11-04 $27.03 $27.02 $0.01 390.0 -0.06%
2024-11-01 $27.04 $27.02 $0.015 6,000.0 +0.04%
2024-10-31 $27.03 $27.00 $0.0244 15,200.0 -0.02%
2024-10-30 $27.03 $27.01 $0.02 10,000.0 +0.06%
2024-10-29 $27.03 $27.00 $0.03 26,700.0 +0.00%
2024-10-28 $27.02 $27.02 $0.00 0.00 +0.00%
2024-10-25 $27.03 $27.02 $0.015 2,760.0 +0.04%
2024-10-24 $27.00 $26.99 $0.015 3,000.0 +0.00%
2024-10-23 $27.00 $26.99 $0.015 7,002.0 +0.02%
2024-10-22 $27.01 $26.98 $0.03 10,340.0 -0.04%
2024-10-21 $27.01 $27.00 $0.01 1,010.0 +0.02%
2024-10-18 $27.00 $27.00 $0.005 4,925.0 -0.02%
2024-10-17 $27.01 $27.01 $0.0001 12,622.0 +0.00%
2024-10-16 $27.02 $26.98 $0.04 11,033.0 +0.02%
2024-10-15 $27.01 $26.98 $0.03 11,427.0 +0.00%
2024-10-14 $27.01 $27.00 $0.005 825.0 +0.02%
2024-10-11 $27.01 $27.00 $0.01 7,701.0 +0.05%
2024-10-10 $26.99 $26.97 $0.02 16,621.0 +0.03%
2024-10-09 $26.99 $26.96 $0.03 3,001.0 +0.06%
2024-10-08 $26.99 $26.96 $0.03 4,475.0 -0.02%

Twin Oak Short Horizon Absolute Return Etf Stock (TOAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Twin Oak Short Horizon Absolute Return Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Twin Oak Short Horizon Absolute Return Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Twin Oak Short Horizon Absolute Return Etf Storia dei prezzi delle azioni (TOAK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.08 $27.02 $0.06 135,521.0 +0.09%
2024-10 $27.03 $26.95 $0.08 171,518.0 +0.26%
2024-09 $26.96 $26.84 $0.1156 309,073.0 +0.41%
2024-08 $26.85 $26.82 $0.03 79,058.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):