Scarica l'app Stockscreener
0.0189
25.38%
-0.00644
Storico Dei Prezzi Delle Azioni Di Tinley Beverage Co Inc (TNYBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-24 | $0.0189 | $0.0189 | $0.00 | 10,022.0 | -25.38% |
| 2024-12-23 | $0.0278 | $0.0126 | $0.0152 | 1,912,433.0 | +95.08% |
| 2024-12-20 | $0.013 | $0.013 | $0.00 | 25,484.0 | +4.00% |
| 2024-12-19 | $0.0174 | $0.0109 | $0.00655 | 80,551.0 | +1.63% |
| 2024-12-17 | $0.0141 | $0.01 | $0.00405 | 130,000.0 | -19.61% |
| 2024-12-16 | $0.0153 | $0.0153 | $0.00 | 1,457.0 | -12.27% |
| 2024-12-13 | $0.0174 | $0.015 | $0.00248 | 16,400.0 | +15.50% |
| 2024-12-12 | $0.0155 | $0.0134 | $0.0021 | 985,800.0 | +12.69% |
| 2024-12-11 | $0.0156 | $0.0134 | $0.00215 | 3,450.0 | -23.43% |
| 2024-12-09 | $0.0175 | $0.0162 | $0.00126 | 12,500.0 | +5.42% |
| 2024-12-06 | $0.02 | $0.0149 | $0.0051 | 41,114.0 | +0.00% |
| 2024-12-04 | $0.0166 | $0.0166 | $0.00 | 20,000.0 | -0.12% |
| 2024-12-03 | $0.0166 | $0.015 | $0.00162 | 27,704.0 | -9.18% |
| 2024-12-02 | $0.0183 | $0.0162 | $0.0021 | 2,482.0 | -4.66% |
| 2024-11-29 | $0.0195 | $0.0192 | $0.000305 | 25,127.0 | +2.92% |
| 2024-11-27 | $0.0187 | $0.018 | $0.00065 | 120,000.0 | +1.36% |
| 2024-11-26 | $0.019 | $0.0175 | $0.0015 | 570,900.0 | +19.64% |
Tinley Beverage Co Inc Stock (TNYBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tinley Beverage Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNYBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tinley Beverage Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tinley Beverage Co Inc Storia dei prezzi delle azioni (TNYBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0278 | $0.01 | $0.0178 | 3,269,397.0 | -1.41% |
| 2024-11 | $0.0257 | $0.0154 | $0.0103 | 1,341,243.0 | -22.29% |
| 2024-10 | $0.0267 | $0.0192 | $0.00751 | 980,031.0 | -1.20% |
| 2024-09 | $0.03 | $0.0208 | $0.0092 | 440,537.0 | -1.57% |
| 2024-08 | $0.0322 | $0.02 | $0.0122 | 1,158,580.0 | -7.30% |
| 2024-07 | $0.0362 | $0.0194 | $0.0169 | 136,105.0 | -15.69% |
| 2024-06 | $0.0365 | $0.024 | $0.0125 | 240,177.0 | +30.00% |
| 2024-05 | $0.033 | $0.0215 | $0.0115 | 179,631.0 | +5.71% |
| 2024-04 | $0.0304 | $0.0213 | $0.0091 | 114,853.0 | -14.00% |
| 2024-03 | $0.0349 | $0.0253 | $0.0096 | 177,681.0 | -21.09% |
| 2024-02 | $0.0458 | $0.023 | $0.0228 | 2,011,128.0 | +64.39% |
| 2024-01 | $0.038 | $0.0212 | $0.0168 | 283,448.0 | -24.01% |
Tinley Beverage Co Inc Storia dei prezzi delle azioni (TNYBF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0288 | $0.0106 | $0.0182 | 770,412.0 | +88.51% |
| 2023-11 | $0.0222 | $0.0137 | $0.00854 | 417,413.0 | -17.78% |
| 2023-10 | $0.027 | $0.0149 | $0.0121 | 311,789.0 | -26.68% |
| 2023-09 | $0.029 | $0.0178 | $0.0112 | 867,693.0 | +27.20% |
| 2023-08 | $0.028 | $0.015 | $0.013 | 1,054,598.0 | -22.80% |
| 2023-07 | $0.03 | $0.02 | $0.010 | 234,383.0 | -13.79% |
| 2023-06 | $0.0305 | $0.0191 | $0.0114 | 398,106.0 | +7.09% |
| 2023-05 | $0.0448 | $0.0083 | $0.0365 | 807,768.0 | -8.20% |
| 2023-04 | $0.0315 | $0.0194 | $0.0121 | 972,222.0 | -1.01% |
| 2023-03 | $0.0448 | $0.0179 | $0.0269 | 1,099,078.0 | -27.85% |
| 2023-02 | $0.052 | $0.0325 | $0.0195 | 1,244,294.0 | -17.40% |
| 2023-01 | $0.0727 | $0.0439 | $0.0288 | 1,345,508.0 | -4.76% |
Tinley Beverage Co Inc Storia dei prezzi delle azioni (TNYBF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0625 | $0.0427 | $0.0198 | 944,611.0 | -2.51% |
| 2022-11 | $0.0869 | $0.045 | $0.0419 | 869,457.0 | +4.97% |
| 2022-10 | $0.0599 | $0.047 | $0.0129 | 641,480.0 | -5.70% |
| 2022-09 | $0.0699 | $0.0486 | $0.0214 | 940,239.0 | -9.33% |
| 2022-08 | $0.0829 | $0.06 | $0.0229 | 516,430.0 | -24.81% |
| 2022-07 | $0.087 | $0.074 | $0.013 | 30,381.0 | -12.60% |
| 2022-05 | $0.0913 | $0.0783 | $0.013 | 357,440.0 | +0.00% |
0.11%
Capitalizzazione:
|
Volume (24 ore):