Scarica l'app Stockscreener
0.1998
7.98%
+0.0182
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché TNXP Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Tonix Pharmaceuticals Holding Corp (TNXP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.21 | $0.195 | $0.015 | 4,552,034.0 | +7.98% |
| 2024-05-16 | $0.188 | $0.1808 | $0.0072 | 1,425,168.0 | -0.55% |
| 2024-05-15 | $0.1856 | $0.1803 | $0.0053 | 970,395.0 | +1.44% |
| 2024-05-14 | $0.19 | $0.171 | $0.019 | 4,030,584.0 | +5.20% |
| 2024-05-13 | $0.1766 | $0.1707 | $0.0059 | 1,497,722.0 | -0.35% |
| 2024-05-10 | $0.1839 | $0.1705 | $0.0134 | 1,171,335.0 | -5.66% |
| 2024-05-09 | $0.1839 | $0.1781 | $0.0058 | 915,133.0 | +2.54% |
| 2024-05-08 | $0.199 | $0.1626 | $0.0364 | 1,486,371.0 | -8.51% |
| 2024-05-07 | $0.199 | $0.1802 | $0.0188 | 1,949,006.0 | +0.00% |
| 2024-05-06 | $0.20 | $0.185 | $0.015 | 3,821,022.0 | +5.72% |
| 2024-05-03 | $0.187 | $0.1777 | $0.0093 | 2,246,970.0 | +7.25% |
| 2024-05-02 | $0.183 | $0.1703 | $0.0127 | 1,612,891.0 | -3.33% |
| 2024-05-01 | $0.179 | $0.17 | $0.009 | 1,166,611.0 | -1.34% |
| 2024-04-30 | $0.18 | $0.172 | $0.008 | 1,449,308.0 | -0.06% |
| 2024-04-29 | $0.1819 | $0.165 | $0.0169 | 2,308,576.0 | +6.53% |
| 2024-04-26 | $0.1703 | $0.1597 | $0.0106 | 1,837,069.0 | +5.31% |
| 2024-04-25 | $0.16 | $0.1545 | $0.0055 | 1,003,898.0 | +0.00% |
| 2024-04-24 | $0.16 | $0.1552 | $0.0048 | 967,759.0 | +2.04% |
| 2024-04-23 | $0.1631 | $0.1521 | $0.011 | 1,578,962.0 | +0.90% |
| 2024-04-22 | $0.1625 | $0.15 | $0.0125 | 1,360,450.0 | -2.87% |
| 2024-04-19 | $0.163 | $0.149 | $0.014 | 1,082,583.0 | +1.91% |
| 2024-04-18 | $0.1638 | $0.15 | $0.0138 | 1,413,086.0 | -1.51% |
| 2024-04-17 | $0.16 | $0.145 | $0.015 | 2,020,519.0 | +6.34% |
Tonix Pharmaceuticals Holding Corp Stock (TNXP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tonix Pharmaceuticals Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tonix Pharmaceuticals Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.21 | $0.1626 | $0.0474 | 26,845,242.0 | +9.31% |
| 2024-04 | $0.202 | $0.1202 | $0.0818 | 66,231,918.0 | -3.55% |
| 2024-03 | $0.383 | $0.167 | $0.216 | 49,741,713.0 | -50.82% |
| 2024-02 | $0.39 | $0.305 | $0.085 | 23,635,441.0 | +18.19% |
| 2024-01 | $0.44 | $0.26 | $0.18 | 33,635,481.0 | -20.60% |
Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.6918 | $0.3603 | $0.3315 | 55,415,995.0 | -22.20% |
| 2023-11 | $0.55 | $0.43 | $0.12 | 7,116,954.0 | -12.20% |
| 2023-10 | $0.6049 | $0.5092 | $0.0957 | 5,766,860.0 | +8.26% |
| 2023-09 | $1.01 | $0.4925 | $0.5175 | 6,319,123.0 | -43.61% |
| 2023-08 | $1.10 | $0.89 | $0.21 | 12,146,466.0 | -9.68% |
| 2023-07 | $1.88 | $1.01 | $0.87 | 9,075,666.0 | -32.28% |
| 2023-06 | $2.10 | $1.37 | $0.7329 | 6,395,887.0 | -11.73% |
| 2023-05 | $3.31 | $1.62 | $1.69 | 7,515,878.5 | -44.92% |
| 2023-04 | $3.80 | $2.62 | $1.17 | 2,113,867.0 | -12.03% |
| 2023-03 | $4.94 | $3.44 | $1.50 | 3,924,973.0 | -15.56% |
| 2023-02 | $8.31 | $3.84 | $4.47 | 5,917,064.8 | -37.50% |
| 2023-01 | $9.81 | $2.45 | $7.36 | 25,611,559.7 | +187.33% |
Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.72 | $1.81 | $2.91 | 36,964,360.8 | +1.25% |
| 2022-11 | $3.81 | $2.31 | $1.50 | 5,162,129.0 | -14.63% |
| 2022-10 | $3.88 | $2.81 | $1.06 | 4,058,034.1 | -15.57% |
| 2022-09 | $6.69 | $3.25 | $3.44 | 9,490,109.6 | -47.63% |
| 2022-08 | $13.38 | $6.13 | $7.24 | 25,659,398.4 | -39.29% |
| 2022-07 | $14.00 | $7.44 | $6.56 | 35,367,080.3 | +6.33% |
| 2022-06 | $29.94 | $9.58 | $20.36 | 44,243,516.6 | -35.25% |
| 2022-05 | $992.0 | $11.94 | $980.1 | 13,433,862.1 | -47.74% |
| 2022-04 | $46.80 | $27.98 | $18.82 | 2,193,257.3 | -36.62% |
| 2022-03 | $72.00 | $34.68 | $37.32 | 5,084,548.5 | +24.50% |
| 2022-02 | $51.60 | $30.00 | $21.60 | 1,944,457.5 | -23.91% |
| 2022-01 | $85.00 | $40.08 | $44.92 | 1,465,004.4 | -32.07% |
0.42%
0.20%
Capitalizzazione:
|
Volume (24 ore):