loading

Storico Dei Prezzi Delle Azioni Di Tonix Pharmaceuticals Holding Corp (TNXP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $18.74 $16.83 $1.91 798,904.0 +3.66%
2025-04-24 $18.54 $16.78 $1.76 728,299.0 +1.00%
2025-04-23 $17.65 $15.38 $2.27 827,768.0 +13.77%
2025-04-22 $15.07 $14.35 $0.725 451,917.0 +0.00%
2025-04-21 $15.57 $14.33 $1.24 554,135.0 -4.77%
2025-04-17 $16.20 $15.50 $0.70 310,354.0 -0.95%
2025-04-16 $16.80 $15.23 $1.57 572,464.0 -6.71%
2025-04-15 $17.20 $15.87 $1.33 459,649.0 +5.26%
2025-04-14 $17.44 $15.65 $1.79 623,141.0 -4.32%
2025-04-11 $17.84 $16.61 $1.23 477,817.0 -2.43%
2025-04-10 $18.85 $16.54 $2.31 716,190.0 -3.41%
2025-04-09 $20.00 $17.11 $2.89 1,692,251.0 -9.64%
2025-04-08 $22.25 $18.70 $3.55 1,127,652.0 +11.35%
2025-04-07 $18.25 $14.21 $4.04 1,247,930.0 +13.81%
2025-04-04 $17.49 $14.70 $2.79 895,790.0 -10.58%
2025-04-03 $17.58 $16.36 $1.22 636,843.0 +0.58%
2025-04-02 $17.72 $16.55 $1.17 633,798.0 -0.34%
2025-04-01 $19.46 $16.51 $2.96 1,203,818.0 -2.38%
2025-03-31 $23.28 $17.85 $5.43 1,880,111.0 -11.38%
2025-03-28 $25.77 $19.42 $6.35 2,136,785.0 -24.37%
2025-03-27 $28.94 $24.35 $4.59 1,110,442.0 -7.27%

Tonix Pharmaceuticals Holding Corp Stock (TNXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tonix Pharmaceuticals Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tonix Pharmaceuticals Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.25 $14.21 $8.04 14,757,624.0 -0.31%
2025-03 $37.83 $7.31 $30.52 51,298,205.0 +127.42%
2025-02 $25.50 $7.54 $17.96 27,796,763.2 -81.64%
2025-01 $58.30 $21.60 $36.70 20,477,578.8 +29.81%

Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $130.0 $16.25 $113.8 43,576,857.3 +89.83%
2024-11 $27.63 $12.64 $14.99 10,694,113.2 +30.56%
2024-10 $20.35 $11.80 $8.55 4,915,905.2 -2.15%
2024-09 $23.47 $13.00 $10.47 7,026,877.3 -35.15%
2024-08 $84.56 $22.20 $62.36 7,758,821.2 -53.84%
2024-07 $95.00 $46.20 $48.80 733,955.7 -28.86%
2024-06 $549.1 $59.50 $489.6 348,719.0 -86.62%
2024-05 $672.0 $512.0 $160.0 15,669.0 -9.20%
2024-04 $646.4 $384.6 $261.8 20,697.5 -3.55%
2024-03 $1,225.6 $534.4 $691.2 15,544.3 -50.82%
2024-02 $1,248.0 $976.0 $272.0 7,386.1 +18.19%
2024-01 $1,408.0 $832.0 $576.0 10,511.1 -20.60%

Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2,213.8 $1,153.0 $1,060.8 17,317.5 -22.20%
2023-11 $1,760.0 $1,376.0 $384.0 2,224.0 -12.20%
2023-10 $1,935.7 $1,629.4 $306.2 1,802.1 +8.26%
2023-09 $3,232.0 $1,576.0 $1,656.0 1,974.7 -43.61%
2023-08 $3,520.0 $2,848.0 $672.0 3,795.8 -9.68%
2023-07 $6,016.0 $3,232.0 $2,784.0 2,836.1 -32.28%
2023-06 $6,719.7 $4,374.4 $2,345.3 1,998.7 -11.73%
2023-05 $10,600.0 $5,184.0 $5,416.0 2,348.7 -44.92%
2023-04 $12,157.1 $8,400.0 $3,757.1 660.6 -12.03%
2023-03 $15,798.0 $11,000.0 $4,798.0 1,226.6 -15.56%
2023-02 $26,600.0 $12,304.0 $14,296.0 1,849.1 -37.50%
2023-01 $31,400.0 $7,840.0 $23,560.0 8,003.6 +187.33%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):