Tonix Pharmaceuticals Holding Corp (TNXP)

Panoramica Notizia Cronologia dei prezzi Financials Perché TNXP Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Tonix Pharmaceuticals Holding Corp (TNXP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$12.84	$11.97	$0.87	388,685.0	-0.39%
2026-08-14	$12.72	$12.08	$0.645	347,616.0	+1.68%
2026-08-13	$12.74	$11.79	$0.95	556,634.0	+4.43%
2026-08-12	$12.74	$11.80	$0.94	547,782.0	-3.00%
2026-08-11	$12.82	$11.95	$0.875	496,244.0	-1.99%
2026-08-10	$13.89	$11.05	$2.84	1,500,616.0	+4.66%
2026-08-07	$12.08	$11.47	$0.61	385,052.0	+3.26%
2026-08-06	$11.70	$11.15	$0.545	225,933.0	+3.46%
2026-08-05	$11.71	$11.11	$0.5967	260,880.0	+0.45%
2026-08-04	$11.40	$10.76	$0.64	358,781.0	+5.11%
2026-08-03	$10.69	$9.96	$0.73	343,107.0	+6.54%
2026-07-31	$10.21	$9.58	$0.6333	466,324.0	-0.79%
2026-07-30	$10.18	$9.40	$0.78	328,262.0	+6.10%
2026-07-29	$10.31	$9.43	$0.88	541,064.0	-4.33%
2026-07-28	$10.48	$9.91	$0.57	451,241.0	-4.15%
2026-07-27	$10.58	$9.99	$0.59	403,106.0	+4.96%
2026-07-24	$10.66	$9.81	$0.8499	711,768.0	-6.97%
2026-07-23	$10.71	$10.38	$0.3299	376,596.0	+0.28%
2026-07-22	$11.55	$10.56	$0.989	548,939.0	-8.39%
2026-07-21	$11.78	$10.79	$0.99	403,322.0	+5.28%
2026-07-20	$12.42	$10.95	$1.47	701,246.0	-11.67%

Tonix Pharmaceuticals Holding Corp Stock (TNXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tonix Pharmaceuticals Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tonix Pharmaceuticals Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.89	$9.96	$3.93	5,800,015.0	+26.47%
2026-07	$13.19	$9.40	$3.79	11,032,919.0	-21.55%
2026-06	$13.57	$10.03	$3.54	12,690,386.0	+3.49%
2026-05	$15.88	$12.02	$3.86	9,239,051.0	-4.64%
2026-04	$14.90	$12.00	$2.90	8,154,523.0	-5.96%
2026-03	$17.00	$11.60	$5.40	9,814,941.0	-1.57%
2026-02	$18.19	$13.71	$4.48	6,302,115.0	-18.97%
2026-01	$19.95	$14.94	$5.01	9,109,975.0	+10.37%

Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.56	$15.10	$5.46	10,904,248.0	-0.94%
2025-11	$18.95	$13.70	$5.25	15,366,558.0	-14.23%
2025-10	$25.50	$17.99	$7.51	19,009,978.0	-22.93%
2025-09	$31.55	$23.60	$7.95	25,007,825.0	-18.46%
2025-08	$69.97	$29.57	$40.40	39,784,965.0	-21.36%
2025-07	$50.40	$33.20	$17.20	28,362,944.0	+4.72%
2025-06	$44.30	$29.00	$15.30	14,150,494.0	-9.55%
2025-05	$42.96	$17.60	$25.36	26,935,392.0	+120.88%
2025-04	$22.25	$14.21	$8.04	15,542,204.0	+0.76%
2025-03	$37.83	$7.31	$30.52	51,298,205.0	+127.42%
2025-02	$25.50	$7.54	$17.96	27,796,763.2	-81.64%
2025-01	$58.30	$21.60	$36.70	20,477,578.8	+29.81%

Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$130.0	$16.25	$113.8	43,576,857.3	+89.83%
2024-11	$27.63	$12.64	$14.99	10,694,113.2	+30.56%
2024-10	$20.35	$11.80	$8.55	4,915,905.2	-2.15%
2024-09	$23.47	$13.00	$10.47	7,026,877.3	-35.15%
2024-08	$84.56	$22.20	$62.36	7,758,821.2	-53.84%
2024-07	$95.00	$46.20	$48.80	733,955.7	-28.86%
2024-06	$549.1	$59.50	$489.6	348,719.0	-86.62%
2024-05	$672.0	$512.0	$160.0	15,669.0	-9.20%
2024-04	$646.4	$384.6	$261.8	20,697.5	-3.55%
2024-03	$1,225.6	$534.4	$691.2	15,544.3	-50.82%
2024-02	$1,248.0	$976.0	$272.0	7,386.1	+18.19%
2024-01	$1,408.0	$832.0	$576.0	10,511.1	-20.60%