0.1419
price up icon0.07%   0.000100
after-market Dopo l'orario di chiusura: .14 -0.0019 -1.34%
loading

Storico Dei Prezzi Delle Azioni Di Tonix Pharmaceuticals Holding Corp (TNXP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.1441 $0.1364 $0.0077 11,490,461.0 +0.07%
2024-11-04 $0.1519 $0.138 $0.0139 14,456,357.0 +1.79%
2024-11-01 $0.1545 $0.1366 $0.0179 11,521,162.0 -4.13%
2024-10-31 $0.155 $0.136 $0.019 14,383,549.0 -5.89%
2024-10-30 $0.1775 $0.1521 $0.0254 14,278,112.0 -8.10%
2024-10-29 $0.1758 $0.1624 $0.0134 11,743,332.0 -6.15%
2024-10-28 $0.1802 $0.166 $0.0142 15,540,400.0 +8.16%
2024-10-25 $0.1747 $0.1622 $0.0125 10,317,786.0 +3.12%
2024-10-24 $0.1719 $0.1551 $0.0168 11,998,434.0 -4.46%
2024-10-23 $0.1809 $0.162 $0.0189 14,817,807.0 -6.67%
2024-10-22 $0.1938 $0.1765 $0.0173 19,767,252.0 -5.21%
2024-10-21 $0.2035 $0.1775 $0.026 35,571,048.0 +5.50%
2024-10-18 $0.187 $0.1618 $0.0252 31,650,026.0 +0.33%
2024-10-17 $0.2025 $0.163 $0.0395 90,620,738.0 +12.83%
2024-10-16 $0.1645 $0.1439 $0.0206 39,342,105.0 +12.77%
2024-10-15 $0.152 $0.1385 $0.0135 8,672,589.0 -6.00%
2024-10-14 $0.1523 $0.145 $0.0073 8,321,847.0 +1.63%
2024-10-11 $0.1507 $0.14 $0.0107 6,800,526.0 +5.13%
2024-10-10 $0.1525 $0.1375 $0.015 11,364,166.0 -3.37%
2024-10-09 $0.1487 $0.131 $0.0177 15,633,521.0 +3.34%
2024-10-08 $0.1794 $0.1368 $0.0426 46,737,089.0 -2.29%

Tonix Pharmaceuticals Holding Corp Stock (TNXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tonix Pharmaceuticals Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tonix Pharmaceuticals Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.1545 $0.1364 $0.0181 48,958,441.0 -2.34%
2024-10 $0.2035 $0.118 $0.0855 491,590,517.0 -2.15%
2024-09 $0.2347 $0.13 $0.1047 702,687,732.0 -35.15%
2024-08 $0.8456 $0.222 $0.6236 775,882,123.0 -53.84%
2024-07 $0.95 $0.462 $0.488 73,395,571.0 -28.86%
2024-06 $5.49 $0.595 $4.90 34,871,898.4 -86.62%
2024-05 $6.72 $5.12 $1.60 1,566,904.2 -9.20%
2024-04 $6.46 $3.85 $2.62 2,069,747.4 -3.55%
2024-03 $12.26 $5.34 $6.91 1,554,428.5 -50.82%
2024-02 $12.48 $9.76 $2.72 738,607.5 +18.19%
2024-01 $14.08 $8.32 $5.76 1,051,108.8 -20.60%

Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.14 $11.53 $10.61 1,731,749.8 -22.20%
2023-11 $17.60 $13.76 $3.84 222,404.8 -12.20%
2023-10 $19.36 $16.29 $3.06 180,214.4 +8.26%
2023-09 $32.32 $15.76 $16.56 197,472.6 -43.61%
2023-08 $35.20 $28.48 $6.72 379,577.1 -9.68%
2023-07 $60.16 $32.32 $27.84 283,614.6 -32.28%
2023-06 $67.20 $43.74 $23.45 199,871.5 -11.73%
2023-05 $106.0 $51.84 $54.16 234,871.2 -44.92%
2023-04 $121.6 $84.00 $37.57 66,058.3 -12.03%
2023-03 $158.0 $110.0 $47.98 122,655.4 -15.56%
2023-02 $266.0 $123.0 $143.0 184,908.3 -37.50%
2023-01 $314.0 $78.40 $235.6 800,361.2 +187.33%

Tonix Pharmaceuticals Holding Corp Storia dei prezzi delle azioni (TNXP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $151.0 $57.80 $93.20 1,155,136.3 +1.25%
2022-11 $122.0 $74.00 $48.00 161,316.5 -14.63%
2022-10 $124.0 $89.98 $34.02 126,813.6 -15.57%
2022-09 $214.0 $104.0 $110.0 296,565.9 -47.63%
2022-08 $428.0 $196.2 $231.8 801,856.2 -39.29%
2022-07 $448.0 $238.0 $210.0 1,105,221.3 +6.33%
2022-06 $958.0 $306.6 $651.4 1,382,609.9 -35.25%
2022-05 $31,744.0 $382.0 $31,362.0 419,808.2 -47.74%
2022-04 $1,497.6 $895.4 $602.2 68,539.3 -36.62%
2022-03 $2,304.0 $1,109.8 $1,194.2 158,892.1 +24.50%
2022-02 $1,651.2 $960.0 $691.2 60,764.3 -23.91%
2022-01 $2,720.0 $1,282.6 $1,437.4 45,781.4 -32.07%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):