Tnl Mediagene (TNMG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tnl Mediagene (TNMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$0.3989	$0.38	$0.0189	138,608.0	-0.55%
2026-08-21	$0.4016	$0.3867	$0.0149	206,735.0	-3.68%
2026-08-20	$0.43	$0.3701	$0.0599	1,733,031.0	+7.23%
2026-08-19	$0.3935	$0.374	$0.0195	130,438.0	+1.65%
2026-08-18	$0.39	$0.3802	$0.0098	189,813.0	-2.31%
2026-08-17	$0.4048	$0.3789	$0.0259	164,420.0	-0.26%
2026-08-14	$0.4149	$0.3882	$0.0267	84,916.0	-3.10%
2026-08-13	$0.4314	$0.3774	$0.054	324,034.0	-6.94%
2026-08-12	$0.465	$0.42	$0.045	284,243.0	-7.78%
2026-08-11	$0.5209	$0.4702	$0.0507	334,412.0	-8.88%
2026-08-10	$0.5441	$0.4717	$0.0725	890,277.0	-3.17%
2026-08-07	$0.56	$0.5115	$0.0485	472,156.0	-2.45%
2026-08-06	$0.57	$0.483	$0.087	1,290,644.0	-0.67%
2026-08-05	$0.5606	$0.41	$0.1506	6,197,162.0	+15.62%
2026-08-04	$0.8908	$0.46	$0.4308	241,816,154.0	+33.06%
2026-08-03	$0.3687	$0.3244	$0.0443	776,715.0	-1.87%
2026-07-31	$0.38	$0.3472	$0.0328	369,057.0	-4.58%
2026-07-30	$0.388	$0.3698	$0.0182	187,563.0	+0.47%
2026-07-29	$0.4197	$0.341	$0.0787	495,748.0	-2.29%
2026-07-28	$0.435	$0.3111	$0.1239	26,501,492.0	+4.37%
2026-07-27	$0.3863	$0.3537	$0.0326	186,046.0	+0.16%

Tnl Mediagene Stock (TNMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tnl Mediagene nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tnl Mediagene fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tnl Mediagene Storia dei prezzi delle azioni (TNMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.8908	$0.3244	$0.5664	255,172,366.0	+9.20%
2026-07	$0.70	$0.3067	$0.3933	77,161,687.0	-43.91%
2026-06	$1.29	$0.4569	$0.8331	331,331,211.0	+3.75%
2026-05	$1.12	$0.55	$0.57	4,198,004.0	-27.55%
2026-04	$2.08	$0.8001	$1.28	1,289,031.0	-53.04%
2026-03	$3.06	$1.63	$1.43	296,221.0	-39.87%
2026-02	$3.71	$2.39	$1.32	1,067,600.0	-16.16%
2026-01	$4.68	$1.94	$2.74	30,341,114.0	+33.70%

Tnl Mediagene Storia dei prezzi delle azioni (TNMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.06	$2.40	$3.66	10,646,352.9	-55.57%
2025-11	$11.61	$5.41	$6.20	24,599,852.5	-9.25%
2025-10	$12.28	$5.50	$6.78	10,740,164.4	+27.00%
2025-09	$11.00	$5.02	$5.98	6,068,651.1	-36.15%
2025-08	$12.76	$7.22	$5.54	196,849.1	-4.15%
2025-07	$10.80	$8.12	$2.68	102,998.0	-11.43%
2025-06	$18.66	$8.80	$9.86	513,626.3	-16.71%
2025-05	$26.40	$5.46	$20.94	10,475,358.8	+110.86%
2025-04	$18.00	$5.12	$12.88	1,887,226.1	-63.29%
2025-03	$42.80	$14.00	$28.80	53,796.2	-60.80%
2025-02	$120.0	$35.50	$84.50	363,021.7	-33.13%
2025-01	$175.8	$37.77	$138.0	50,968.1	-63.43%