0.125
price up icon7.02%   0.0082
pre-market  Pre-mercato:  .13   0.005   +4.00%
loading

Storico Dei Prezzi Delle Azioni Di Tnf Pharmaceuticals Inc (TNFA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $0.1291 $0.116 $0.0131 58,956,635.0 +7.02%
2025-07-25 $0.129 $0.11 $0.019 46,220,888.0 -11.52%
2025-07-24 $0.1469 $0.1089 $0.038 165,586,989.0 +17.75%
2025-07-23 $0.1151 $0.1075 $0.0076 5,869,863.0 +4.77%
2025-07-22 $0.1143 $0.1028 $0.0115 42,349,038.0 -17.31%
2025-07-21 $0.1378 $0.0986 $0.0392 386,224,042.0 +47.89%
2025-07-18 $0.0923 $0.0849 $0.0074 27,327,153.0 -7.60%
2025-07-17 $0.1075 $0.09 $0.0175 16,056,860.0 -13.12%
2025-07-16 $0.127 $0.1013 $0.0257 170,145,891.0 +2.64%
2025-07-15 $0.119 $0.10 $0.019 15,818,699.0 +4.02%
2025-07-14 $0.1069 $0.1001 $0.0068 4,226,606.0 -6.33%
2025-07-11 $0.1181 $0.1049 $0.0132 10,408,505.0 -6.84%
2025-07-10 $0.1288 $0.1119 $0.0169 8,625,929.0 -7.36%
2025-07-09 $0.1345 $0.1196 $0.0149 8,869,458.0 +5.25%
2025-07-08 $0.1235 $0.1114 $0.0121 3,027,658.0 +6.01%
2025-07-07 $0.1237 $0.1099 $0.0138 3,935,182.0 -4.23%
2025-07-03 $0.125 $0.1123 $0.0127 3,407,294.0 +2.07%
2025-07-02 $0.1239 $0.1008 $0.0231 3,210,563.0 -6.23%
2025-07-01 $0.1274 $0.1178 $0.0096 3,630,439.0 +0.57%

Tnf Pharmaceuticals Inc Stock (TNFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tnf Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tnf Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tnf Pharmaceuticals Inc Storia dei prezzi delle azioni (TNFA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.1469 $0.0849 $0.062 1,042,854,327.0 +1.79%
2025-06 $0.3356 $0.1147 $0.2209 167,955,388.0 -23.44%
2025-05 $0.2386 $0.1509 $0.0877 56,450,141.0 -16.46%
2025-04 $0.444 $0.1615 $0.2825 54,757,851.0 -45.14%
2025-03 $0.4253 $0.325 $0.1003 5,121,051.0 -16.29%
2025-02 $0.86 $0.4102 $0.4498 16,390,593.0 -52.49%
2025-01 $1.52 $0.81 $0.71 7,963,395.0 -23.47%

Tnf Pharmaceuticals Inc Storia dei prezzi delle azioni (TNFA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.64 $1.05 $0.59 5,041,331.0 +1.77%
2024-11 $1.50 $1.10 $0.40 691,342.0 -20.42%
2024-10 $1.95 $1.36 $0.5881 988,759.0 -12.35%
2024-09 $1.81 $1.16 $0.6524 565,089.0 -4.14%
2024-08 $2.16 $1.69 $0.47 1,214,514.0 -16.75%
2024-07 $2.07 $1.80 $0.2659 103,968.0 +0.00%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):