82.00
price down icon2.42%   -2.03
pre-market  Pre-mercato:  82.80   0.80   +0.98%
loading

Storico Dei Prezzi Delle Azioni Di Trinet Group Inc (TNET)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $85.24 $81.53 $3.71 659,682.0 -2.42%
2024-11-01 $85.43 $83.65 $1.78 381,311.0 -1.01%
2024-10-31 $86.38 $84.38 $2.00 494,464.0 -0.88%
2024-10-30 $88.28 $84.86 $3.42 513,416.0 -1.37%
2024-10-29 $86.90 $82.28 $4.62 835,874.0 +5.06%
2024-10-28 $82.83 $78.74 $4.09 857,056.0 +2.91%
2024-10-25 $82.88 $74.32 $8.56 2,070,246.0 -12.35%
2024-10-24 $93.77 $91.17 $2.60 363,644.0 -1.80%
2024-10-23 $93.76 $91.76 $2.00 287,750.0 +1.38%
2024-10-22 $92.58 $89.94 $2.64 307,142.0 +0.85%
2024-10-21 $93.97 $90.89 $3.08 254,147.0 -2.70%
2024-10-18 $96.92 $93.44 $3.48 388,082.0 -3.24%
2024-10-17 $96.97 $95.00 $1.97 140,005.0 +0.57%
2024-10-16 $97.77 $96.30 $1.47 136,059.0 -0.45%
2024-10-15 $99.78 $96.57 $3.21 266,810.0 -1.23%
2024-10-14 $98.20 $97.31 $0.89 109,312.0 +0.54%
2024-10-11 $98.10 $96.65 $1.45 137,882.0 +0.87%
2024-10-10 $98.00 $96.36 $1.64 181,516.0 -0.94%
2024-10-09 $98.45 $95.83 $2.62 173,845.0 +1.10%
2024-10-08 $97.39 $96.13 $1.26 126,858.0 -0.14%

Trinet Group Inc Stock (TNET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinet Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinet Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinet Group Inc Storia dei prezzi delle azioni (TNET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $85.43 $81.53 $3.90 1,700,675.0 -3.40%
2024-10 $99.78 $74.32 $25.46 8,933,633.0 -12.46%
2024-09 $102.9 $92.44 $10.47 4,127,024.0 -5.70%
2024-08 $105.6 $91.59 $13.98 5,293,128.0 -1.36%
2024-07 $116.3 $96.76 $19.50 8,249,991.0 +4.25%
2024-06 $107.4 $99.66 $7.73 5,861,664.0 -3.82%
2024-05 $108.8 $100.7 $8.07 6,396,579.0 +3.59%
2024-04 $134.7 $99.88 $34.79 5,274,440.0 -24.24%
2024-03 $133.9 $122.2 $11.74 3,658,527.0 +3.50%
2024-02 $132.6 $109.5 $23.09 6,136,587.0 +12.59%
2024-01 $120.0 $113.0 $6.97 4,227,730.0 -4.40%

Trinet Group Inc Storia dei prezzi delle azioni (TNET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $123.7 $114.4 $9.31 5,197,398.0 +2.59%
2023-11 $116.4 $99.50 $16.92 5,610,955.0 +12.83%
2023-10 $121.6 $102.5 $19.08 5,932,597.0 -11.79%
2023-09 $118.7 $108.1 $10.62 8,732,855.0 +5.00%
2023-08 $112.1 $103.0 $9.12 20,656,469.0 +5.42%
2023-07 $106.8 $90.55 $16.25 5,208,802.0 +10.80%
2023-06 $111.8 $88.80 $23.05 9,284,023.0 +6.86%
2023-05 $95.61 $87.22 $8.39 7,407,824.0 -4.21%
2023-04 $92.83 $79.00 $13.83 8,030,369.0 +15.10%
2023-03 $86.63 $73.86 $12.77 7,617,055.0 -2.73%
2023-02 $91.41 $73.66 $17.75 8,351,639.0 +9.83%
2023-01 $76.85 $68.08 $8.77 6,533,310.0 +11.28%

Trinet Group Inc Storia dei prezzi delle azioni (TNET) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $73.31 $61.93 $11.38 5,773,331.0 -6.44%
2022-11 $72.47 $60.60 $11.87 7,490,989.0 +11.53%
2022-10 $76.95 $63.87 $13.09 5,806,719.0 -8.76%
2022-09 $83.30 $70.57 $12.73 4,042,254.0 -13.57%
2022-08 $92.66 $81.34 $11.31 4,723,908.0 -0.12%
2022-07 $85.00 $75.47 $9.53 3,671,498.0 +6.29%
2022-06 $80.61 $69.16 $11.45 5,934,701.0 -1.17%
2022-05 $90.61 $73.08 $17.53 8,585,052.0 -11.45%
2022-04 $100.1 $88.39 $11.67 9,860,731.0 -9.82%
2022-03 $103.4 $84.69 $18.67 18,819,638.0 +12.66%
2022-02 $91.23 $81.10 $10.13 10,016,889.0 +2.48%
2022-01 $97.42 $80.04 $17.38 3,986,677.0 -10.56%
staffing_employment_services KFY
$71.74
price up icon 1.54%
staffing_employment_services MAN
$63.57
price up icon 0.43%
staffing_employment_services NSP
$76.25
price up icon 1.42%
staffing_employment_services RHI
$68.39
price up icon 1.21%
$57.84
price up icon 3.56%
Capitalizzazione:     |  Volume (24 ore):