Scarica l'app Stockscreener
0.0012
20.00%
-0.0003
Storico Dei Prezzi Delle Azioni Di Trimax Corp. (TMXN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0012 | $0.0012 | $0.00 | 1,743,598.0 | -20.00% |
| 2025-12-09 | $0.0015 | $0.0015 | $0.00 | 150,000.0 | +0.00% |
| 2025-12-08 | $0.0015 | $0.0012 | $0.0003 | 225,000.0 | -16.67% |
| 2025-12-05 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | +30.43% |
| 2025-12-02 | $0.00138 | $0.0012 | $0.00018 | 39,598.0 | -0.36% |
| 2025-11-28 | $0.00139 | $0.00139 | $0.00 | 36,314.0 | -13.44% |
| 2025-11-24 | $0.0016 | $0.0016 | $0.00 | 5,000.0 | -11.11% |
| 2025-11-21 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | +20.00% |
Trimax Corp. Stock (TMXN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trimax Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trimax Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trimax Corp. Storia dei prezzi delle azioni (TMXN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0018 | $0.0012 | $0.0006 | 2,159,196.0 | -13.36% |
| 2025-11 | $0.0019 | $0.0012 | $0.0007 | 1,799,972.0 | -13.44% |
| 2025-10 | $0.002 | $0.0012 | $0.0008 | 5,560,479.0 | -38.46% |
| 2025-09 | $0.0041 | $0.00118 | $0.00292 | 29,480,832.0 | +62.50% |
| 2025-08 | $0.0018 | $0.0009 | $0.0009 | 935,601.0 | +11.11% |
| 2025-07 | $0.002 | $0.0009 | $0.0011 | 4,069,361.0 | -10.00% |
| 2025-06 | $0.003 | $0.0009 | $0.0021 | 6,428,149.0 | +60.00% |
| 2025-05 | $0.0013 | $0.0009 | $0.0004 | 890,768.0 | +11.11% |
| 2025-04 | $0.0013 | $0.0009 | $0.0004 | 225,720.0 | -18.18% |
| 2025-03 | $0.0013 | $0.0009 | $0.0004 | 1,695,168.0 | +10.00% |
| 2025-02 | $0.0013 | $0.0007 | $0.0006 | 8,418,709.0 | -28.57% |
| 2025-01 | $0.0015 | $0.0008 | $0.0007 | 3,048,679.0 | +16.67% |
Trimax Corp. Storia dei prezzi delle azioni (TMXN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.001 | $0.0008 | 1,607,333.0 | -14.29% |
| 2024-11 | $0.0018 | $0.001 | $0.0008 | 1,175,333.0 | +40.00% |
| 2024-10 | $0.0018 | $0.001 | $0.0008 | 757,322.0 | +0.00% |
| 2024-09 | $0.0022 | $0.001 | $0.0012 | 336,531.0 | -39.39% |
| 2024-08 | $0.0024 | $0.0009 | $0.0015 | 1,951,045.0 | -31.25% |
| 2024-07 | $0.0069 | $0.0009 | $0.006 | 2,639,076.0 | +108.70% |
| 2024-06 | $0.0016 | $0.001 | $0.0006 | 3,179,572.0 | +15.00% |
| 2024-05 | $0.0016 | $0.001 | $0.0006 | 4,244,320.0 | -16.67% |
| 2024-04 | $0.0014 | $0.0002 | $0.0012 | 17,803,718.0 | +71.43% |
| 2024-03 | $0.002 | $0.0007 | $0.0013 | 918,160.0 | +0.00% |
| 2024-02 | $0.002 | $0.0007 | $0.0013 | 842,141.0 | -68.18% |
| 2024-01 | $0.0022 | $0.0015 | $0.0007 | 356,153.0 | +22.22% |
Trimax Corp. Storia dei prezzi delle azioni (TMXN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0013 | $0.0009 | 2,583,133.0 | -18.18% |
| 2023-11 | $0.0022 | $0.0014 | $0.0008 | 603,925.0 | +46.67% |
| 2023-10 | $0.0022 | $0.0015 | $0.0007 | 540,732.0 | -34.78% |
| 2023-09 | $0.0023 | $0.0015 | $0.0008 | 2,355,504.0 | +15.00% |
| 2023-08 | $0.0024 | $0.0015 | $0.0009 | 726,800.0 | -16.67% |
| 2023-07 | $0.0024 | $0.0014 | $0.0010 | 159,004.0 | +50.00% |
| 2023-06 | $0.002 | $0.0011 | $0.0009 | 5,392,546.0 | +10.34% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 1,335,501.0 | -27.50% |
| 2023-04 | $0.003 | $0.0017 | $0.0013 | 1,995,298.0 | -6.98% |
| 2023-03 | $0.0049 | $0.0016 | $0.0033 | 2,760,823.0 | -20.37% |
| 2023-02 | $0.0075 | $0.0027 | $0.0048 | 26,471,896.0 | -43.16% |
| 2023-01 | $0.0079 | $0.0037 | $0.0042 | 2,045,659.0 | -5.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):