Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$34.66	$34.27	$0.385	958,572.0	+0.96%
2026-03-03	$34.82	$34.00	$0.82	1,324,179.0	+0.65%
2026-03-02	$34.32	$33.63	$0.69	1,103,364.0	+2.78%
2026-02-27	$33.32	$33.00	$0.3212	952,472.0	-1.40%
2026-02-26	$33.86	$33.55	$0.3065	658,382.0	-1.23%
2026-02-25	$34.22	$33.80	$0.415	446,077.0	+0.03%
2026-02-24	$34.14	$33.84	$0.30	617,397.0	-0.47%
2026-02-23	$34.40	$33.88	$0.525	611,090.0	-1.01%
2026-02-20	$35.06	$34.17	$0.89	1,081,264.0	+0.88%
2026-02-19	$34.53	$34.12	$0.41	561,838.0	-0.38%
2026-02-18	$34.38	$33.96	$0.42	696,474.0	+1.18%
2026-02-17	$34.05	$33.65	$0.3991	600,896.0	-0.56%
2026-02-13	$34.30	$34.00	$0.305	1,292,120.0	-1.33%
2026-02-12	$35.68	$34.55	$1.13	1,094,187.0	-4.02%
2026-02-11	$36.17	$35.54	$0.63	1,073,500.0	+1.69%
2026-02-10	$35.83	$35.44	$0.39	1,010,929.0	-3.49%
2026-02-09	$37.31	$36.63	$0.6715	580,833.0	+0.05%
2026-02-06	$37.09	$36.69	$0.40	571,389.0	-0.11%
2026-02-05	$37.65	$36.71	$0.94	1,161,587.0	-3.06%
2026-02-04	$38.02	$37.61	$0.415	877,507.0	+0.69%
2026-02-03	$38.05	$37.61	$0.445	1,166,150.0	-0.63%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$34.82	$33.63	$1.19	4,344,687.0	+4.44%
2026-02	$38.05	$33.00	$5.05	16,938,981.0	-11.63%
2026-01	$38.16	$35.47	$2.69	24,168,326.0	+0.86%

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.50	$34.90	$2.60	20,032,087.0	+6.37%
2025-11	$35.52	$33.52	$2.00	21,138,969.0	+0.32%
2025-10	$35.62	$31.82	$3.80	25,783,148.0	-3.11%
2025-09	$40.01	$33.22	$6.79	27,554,614.0	-10.11%
2025-08	$39.65	$36.20	$3.45	20,334,435.0	+1.19%
2025-07	$42.18	$36.43	$5.75	20,892,936.0	+4.28%
2025-06	$41.63	$36.67	$4.96	17,875,435.0	-7.95%
2025-05	$44.30	$35.85	$8.45	21,773,584.0	+11.72%
2025-04	$41.75	$31.03	$10.72	37,253,155.0	+3.40%
2025-03	$37.55	$33.01	$4.54	21,152,857.0	+3.36%
2025-02	$40.40	$33.57	$6.83	26,289,812.0	-15.06%
2025-01	$43.49	$38.27	$5.22	35,985,867.0	-0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.14	$31.36	$8.78	31,829,301.0	+19.75%
2024-11	$37.66	$32.52	$5.14	65,745,280.0	-5.59%
2024-10	$36.17	$27.57	$8.60	41,705,340.0	+19.47%
2024-09	$29.55	$26.16	$3.39	31,840,019.0	-5.80%
2024-08	$32.01	$27.37	$4.64	25,274,063.0	-5.74%
2024-07	$37.89	$32.52	$5.37	19,779,926.0	-9.28%
2024-06	$37.67	$32.85	$4.82	19,786,616.0	-5.92%
2024-05	$41.06	$35.66	$5.40	34,045,353.0	-7.20%
2024-04	$42.32	$34.56	$7.76	55,939,132.0	+22.75%
2024-03	$36.11	$31.79	$4.32	35,423,167.0	-2.62%
2024-02	$36.70	$29.69	$7.00	54,593,064.0	+7.67%
2024-01	$35.67	$29.69	$5.98	98,871,694.0	+7.87%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%