Scarica l'app Stockscreener
39.49
0.60%
-0.24
Dopo l'orario di chiusura:
39.13
-0.36
-0.91%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-02 | $39.94 | $38.70 | $1.24 | 1,392,906.0 | -0.60% |
| 2024-12-31 | $39.80 | $38.49 | $1.31 | 1,807,373.0 | +1.74% |
| 2024-12-30 | $39.26 | $38.77 | $0.49 | 1,207,515.0 | -2.47% |
| 2024-12-27 | $40.07 | $39.14 | $0.93 | 1,233,003.0 | +2.67% |
| 2024-12-26 | $39.84 | $38.86 | $0.9799 | 1,396,996.0 | +0.15% |
| 2024-12-24 | $40.14 | $38.91 | $1.23 | 930,637.0 | -1.12% |
| 2024-12-23 | $39.47 | $38.46 | $1.01 | 1,256,417.0 | +2.34% |
| 2024-12-20 | $38.51 | $37.68 | $0.825 | 1,667,553.0 | -1.36% |
| 2024-12-19 | $39.46 | $38.36 | $1.10 | 2,657,805.0 | +4.47% |
| 2024-12-18 | $37.39 | $35.94 | $1.45 | 2,223,941.0 | +3.75% |
| 2024-12-17 | $36.22 | $35.59 | $0.633 | 1,056,200.0 | -0.72% |
| 2024-12-16 | $36.70 | $36.02 | $0.679 | 999,896.0 | -0.55% |
| 2024-12-13 | $36.63 | $35.75 | $0.8762 | 1,367,146.0 | +2.85% |
| 2024-12-12 | $35.50 | $34.69 | $0.809 | 1,555,494.0 | +3.78% |
| 2024-12-11 | $34.27 | $33.00 | $1.27 | 1,614,828.0 | +2.80% |
| 2024-12-10 | $33.38 | $32.98 | $0.40 | 1,163,748.0 | +1.68% |
| 2024-12-09 | $32.78 | $32.22 | $0.56 | 1,000,027.0 | +2.41% |
| 2024-12-06 | $32.19 | $31.36 | $0.8284 | 1,815,137.0 | -0.09% |
| 2024-12-05 | $32.53 | $31.78 | $0.75 | 1,573,945.0 | -0.47% |
| 2024-12-04 | $33.73 | $31.98 | $1.75 | 2,147,068.0 | -3.37% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $39.94 | $38.70 | $1.24 | 2,785,812.0 | -0.60% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| 2024-11 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| 2024-10 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| 2024-09 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| 2024-08 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| 2024-07 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| 2024-06 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| 2024-05 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| 2024-04 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| 2024-03 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| 2024-02 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| 2024-01 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| 2023-11 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| 2023-10 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| 2023-09 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| 2023-08 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| 2023-07 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| 2023-06 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| 2023-05 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| 2023-04 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| 2023-03 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| 2023-02 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| 2023-01 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):