Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$43.30	$42.49	$0.805	1,280,884.0	+1.99%
2026-08-13	$42.24	$41.45	$0.7863	961,393.0	-1.66%
2026-08-12	$42.92	$42.28	$0.64	1,230,416.0	+0.40%
2026-08-11	$42.80	$42.27	$0.525	961,911.0	-0.54%
2026-08-10	$42.92	$42.28	$0.64	936,711.0	+2.66%
2026-08-07	$42.20	$41.63	$0.57	771,003.0	-0.74%
2026-08-06	$42.26	$41.51	$0.75	1,095,735.0	+1.86%
2026-08-05	$41.65	$41.15	$0.50	864,843.0	-0.63%
2026-08-04	$41.98	$41.59	$0.40	1,043,018.0	-2.23%
2026-08-03	$42.79	$42.30	$0.485	1,008,406.0	-1.05%
2026-07-31	$43.52	$42.65	$0.865	2,125,412.0	+2.07%
2026-07-30	$42.52	$41.94	$0.58	797,488.0	+0.41%
2026-07-29	$42.19	$40.14	$2.05	907,714.0	+4.82%
2026-07-28	$40.56	$39.88	$0.685	572,106.0	-1.60%
2026-07-27	$41.02	$40.55	$0.475	480,935.0	-1.76%
2026-07-24	$41.46	$40.83	$0.63	342,684.0	-0.26%
2026-07-23	$41.80	$41.40	$0.395	374,645.0	+0.92%
2026-07-22	$41.16	$40.71	$0.455	431,916.0	+0.88%
2026-07-21	$41.05	$40.57	$0.485	421,101.0	+1.07%
2026-07-20	$40.52	$39.78	$0.735	553,541.0	+2.05%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$43.30	$41.15	$2.15	11,435,204.0	-0.05%
2026-07	$43.52	$37.54	$5.98	12,111,660.0	+16.00%
2026-06	$39.59	$35.36	$4.23	12,995,827.0	-3.49%
2026-05	$42.54	$37.43	$5.11	15,315,613.0	-0.80%
2026-04	$39.00	$36.14	$2.86	12,283,077.0	+3.61%
2026-03	$39.01	$33.63	$5.38	25,139,449.0	+12.80%
2026-02	$38.05	$33.00	$5.05	16,938,981.0	-11.63%
2026-01	$38.16	$35.47	$2.69	24,168,326.0	+0.86%

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.50	$34.90	$2.60	20,032,087.0	+6.37%
2025-11	$35.52	$33.52	$2.00	21,138,969.0	+0.32%
2025-10	$35.62	$31.82	$3.80	25,783,148.0	-3.11%
2025-09	$40.01	$33.22	$6.79	27,554,614.0	-10.11%
2025-08	$39.65	$36.20	$3.45	20,334,435.0	+1.19%
2025-07	$42.18	$36.43	$5.75	20,892,936.0	+4.28%
2025-06	$41.63	$36.67	$4.96	17,875,435.0	-7.95%
2025-05	$44.30	$35.85	$8.45	21,773,584.0	+11.72%
2025-04	$41.75	$31.03	$10.72	37,253,155.0	+3.40%
2025-03	$37.55	$33.01	$4.54	21,152,857.0	+3.36%
2025-02	$40.40	$33.57	$6.83	26,289,812.0	-15.06%
2025-01	$43.49	$38.27	$5.22	35,985,867.0	-0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.14	$31.36	$8.78	31,829,301.0	+19.75%
2024-11	$37.66	$32.52	$5.14	65,745,280.0	-5.59%
2024-10	$36.17	$27.57	$8.60	41,705,340.0	+19.47%
2024-09	$29.55	$26.16	$3.39	31,840,019.0	-5.80%
2024-08	$32.01	$27.37	$4.64	25,274,063.0	-5.74%
2024-07	$37.89	$32.52	$5.37	19,779,926.0	-9.28%
2024-06	$37.67	$32.85	$4.82	19,786,616.0	-5.92%
2024-05	$41.06	$35.66	$5.40	34,045,353.0	-7.20%
2024-04	$42.32	$34.56	$7.76	55,939,132.0	+22.75%
2024-03	$36.11	$31.79	$4.32	35,423,167.0	-2.62%
2024-02	$36.70	$29.69	$7.00	54,593,064.0	+7.67%
2024-01	$35.67	$29.69	$5.98	98,871,694.0	+7.87%