Scarica l'app Stockscreener
28.91
1.33%
0.38
Dopo l'orario di chiusura:
28.83
-0.08
-0.28%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $29.09 | $28.39 | $0.695 | 1,288,801.0 | +1.33% |
| 2024-09-27 | $28.80 | $28.34 | $0.465 | 881,047.0 | -1.25% |
| 2024-09-26 | $29.46 | $28.74 | $0.72 | 1,004,368.0 | -0.62% |
| 2024-09-25 | $29.10 | $28.66 | $0.4352 | 790,962.0 | +2.65% |
| 2024-09-24 | $29.05 | $28.16 | $0.89 | 1,389,975.0 | -1.08% |
| 2024-09-23 | $29.21 | $28.30 | $0.915 | 1,369,755.0 | +0.81% |
| 2024-09-20 | $28.58 | $28.14 | $0.44 | 930,824.0 | +1.18% |
| 2024-09-19 | $28.48 | $28.04 | $0.44 | 1,430,408.0 | +1.04% |
| 2024-09-18 | $27.82 | $26.89 | $0.9299 | 2,896,324.0 | +3.81% |
| 2024-09-17 | $26.84 | $26.16 | $0.6857 | 1,695,086.0 | +1.48% |
| 2024-09-16 | $27.11 | $26.34 | $0.77 | 1,610,577.0 | -2.80% |
| 2024-09-13 | $27.43 | $26.95 | $0.475 | 1,270,867.0 | -0.51% |
| 2024-09-12 | $27.64 | $26.96 | $0.68 | 1,968,501.0 | +1.38% |
| 2024-09-11 | $27.10 | $26.40 | $0.6999 | 1,960,953.0 | +0.19% |
| 2024-09-10 | $27.52 | $26.64 | $0.89 | 1,456,926.0 | -2.04% |
| 2024-09-09 | $28.06 | $27.28 | $0.78 | 1,571,773.0 | -1.12% |
| 2024-09-06 | $28.03 | $26.71 | $1.32 | 3,215,199.0 | +0.14% |
| 2024-09-05 | $28.34 | $27.58 | $0.7599 | 2,077,119.0 | -1.67% |
| 2024-09-04 | $29.17 | $28.11 | $1.06 | 1,505,552.0 | -3.66% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $29.55 | $26.16 | $3.39 | 33,128,820.0 | -5.80% |
| 2024-08 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| 2024-07 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| 2024-06 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| 2024-05 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| 2024-04 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| 2024-03 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| 2024-02 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| 2024-01 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| 2023-11 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| 2023-10 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| 2023-09 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| 2023-08 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| 2023-07 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| 2023-06 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| 2023-05 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| 2023-04 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| 2023-03 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| 2023-02 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| 2023-01 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $137.0 | $103.1 | $33.87 | 10,071,188.0 | +6.48% |
| 2022-11 | $172.8 | $123.7 | $49.07 | 8,201,707.0 | -20.01% |
| 2022-10 | $183.1 | $124.2 | $58.92 | 9,678,921.0 | +19.69% |
| 2022-09 | $141.0 | $108.9 | $32.10 | 7,667,581.0 | +26.39% |
| 2022-08 | $108.8 | $85.43 | $23.36 | 8,756,657.0 | +13.30% |
| 2022-07 | $108.3 | $89.12 | $19.14 | 11,526,444.0 | -8.01% |
| 2022-06 | $122.4 | $97.27 | $25.13 | 13,119,698.0 | +1.78% |
| 2022-05 | $112.2 | $92.22 | $19.99 | 17,401,614.0 | +4.51% |
| 2022-04 | $97.81 | $70.24 | $27.57 | 15,643,049.0 | +32.84% |
| 2022-03 | $79.59 | $59.10 | $20.49 | 14,127,913.0 | +14.69% |
| 2022-02 | $70.88 | $58.66 | $12.22 | 13,789,841.0 | +3.73% |
| 2022-01 | $63.99 | $55.78 | $8.21 | 10,104,310.0 | +10.83% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):