Scarica l'app Stockscreener
33.43
4.43%
-1.55
Dopo l'orario di chiusura:
33.49
0.06
+0.18%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $34.21 | $33.27 | $0.9384 | 2,146,159.0 | -4.43% |
| 2025-10-09 | $35.22 | $34.88 | $0.339 | 997,502.0 | +0.11% |
| 2025-10-08 | $35.04 | $34.47 | $0.569 | 1,001,715.0 | -0.23% |
| 2025-10-07 | $35.42 | $34.74 | $0.675 | 890,027.0 | -1.52% |
| 2025-10-06 | $35.62 | $35.02 | $0.595 | 936,049.0 | +2.13% |
| 2025-10-03 | $34.86 | $34.34 | $0.52 | 690,112.0 | +0.78% |
| 2025-10-02 | $34.91 | $34.34 | $0.565 | 769,359.0 | -0.75% |
| 2025-10-01 | $35.01 | $34.38 | $0.62 | 1,026,678.0 | -0.66% |
| 2025-09-30 | $35.20 | $34.28 | $0.92 | 1,382,340.0 | +0.83% |
| 2025-09-29 | $35.16 | $34.60 | $0.56 | 781,957.0 | -2.31% |
| 2025-09-26 | $35.81 | $34.89 | $0.925 | 856,125.0 | +0.40% |
| 2025-09-25 | $36.04 | $35.38 | $0.66 | 898,696.0 | +0.08% |
| 2025-09-24 | $35.73 | $35.21 | $0.525 | 852,276.0 | +1.17% |
| 2025-09-23 | $35.68 | $34.95 | $0.7251 | 637,412.0 | -2.67% |
| 2025-09-22 | $36.15 | $35.73 | $0.42 | 713,950.0 | +1.10% |
| 2025-09-19 | $35.84 | $35.34 | $0.50 | 809,872.0 | +0.74% |
| 2025-09-18 | $35.66 | $35.00 | $0.655 | 1,452,272.0 | +3.07% |
| 2025-09-17 | $34.52 | $33.22 | $1.30 | 1,925,404.0 | +0.74% |
| 2025-09-16 | $34.30 | $33.81 | $0.4922 | 758,038.0 | -0.38% |
| 2025-09-15 | $34.27 | $33.86 | $0.4149 | 552,952.0 | -0.84% |
| 2025-09-12 | $34.89 | $34.36 | $0.53 | 981,666.0 | +1.35% |
| 2025-09-11 | $34.44 | $33.75 | $0.69 | 1,930,749.0 | -1.76% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $35.62 | $33.27 | $2.35 | 10,603,760.0 | -4.59% |
| 2025-09 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| 2025-08 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| 2025-07 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| 2025-06 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| 2025-05 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| 2025-04 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| 2025-03 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| 2025-02 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| 2025-01 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| 2024-11 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| 2024-10 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| 2024-09 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| 2024-08 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| 2024-07 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| 2024-06 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| 2024-05 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| 2024-04 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| 2024-03 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| 2024-02 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| 2024-01 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| 2023-11 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| 2023-10 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| 2023-09 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| 2023-08 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| 2023-07 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| 2023-06 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| 2023-05 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| 2023-04 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| 2023-03 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| 2023-02 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| 2023-01 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):