Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$37.92	$37.59	$0.33	660,238.0	-2.30%
2026-05-05	$39.05	$38.51	$0.545	498,582.0	-1.45%
2026-05-04	$39.48	$38.68	$0.805	772,906.0	+2.16%
2026-05-01	$38.70	$37.81	$0.887	604,629.0	-0.90%
2026-04-30	$39.00	$38.33	$0.67	609,771.0	+0.39%
2026-04-29	$38.75	$38.20	$0.55	783,844.0	+2.25%
2026-04-28	$38.24	$37.69	$0.555	394,932.0	-0.21%
2026-04-27	$37.88	$37.35	$0.53	284,528.0	+1.45%
2026-04-24	$37.80	$37.09	$0.7101	569,020.0	-0.24%
2026-04-23	$37.76	$36.75	$1.01	842,836.0	+0.73%
2026-04-22	$37.15	$36.58	$0.57	444,472.0	-0.70%
2026-04-21	$37.36	$36.68	$0.68	597,638.0	+1.74%
2026-04-20	$37.12	$36.61	$0.51	296,757.0	+0.08%
2026-04-17	$36.89	$36.48	$0.415	810,155.0	-2.53%
2026-04-16	$37.74	$36.77	$0.965	633,275.0	+1.87%
2026-04-15	$37.05	$36.64	$0.4064	347,916.0	+1.35%
2026-04-14	$37.17	$36.40	$0.77	460,373.0	-1.54%
2026-04-13	$37.65	$36.95	$0.70	587,631.0	-0.80%
2026-04-10	$37.53	$37.09	$0.4397	499,652.0	+0.87%
2026-04-09	$37.39	$36.48	$0.91	584,437.0	+0.68%
2026-04-08	$36.97	$36.14	$0.83	901,317.0	-0.89%
2026-04-07	$38.00	$37.03	$0.97	619,548.0	+0.11%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$39.48	$37.59	$1.89	3,196,593.0	-2.53%
2026-04	$39.00	$36.14	$2.86	12,283,077.0	+3.61%
2026-03	$39.01	$33.63	$5.38	25,139,449.0	+12.80%
2026-02	$38.05	$33.00	$5.05	16,938,981.0	-11.63%
2026-01	$38.16	$35.47	$2.69	24,168,326.0	+0.86%

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.50	$34.90	$2.60	20,032,087.0	+6.37%
2025-11	$35.52	$33.52	$2.00	21,138,969.0	+0.32%
2025-10	$35.62	$31.82	$3.80	25,783,148.0	-3.11%
2025-09	$40.01	$33.22	$6.79	27,554,614.0	-10.11%
2025-08	$39.65	$36.20	$3.45	20,334,435.0	+1.19%
2025-07	$42.18	$36.43	$5.75	20,892,936.0	+4.28%
2025-06	$41.63	$36.67	$4.96	17,875,435.0	-7.95%
2025-05	$44.30	$35.85	$8.45	21,773,584.0	+11.72%
2025-04	$41.75	$31.03	$10.72	37,253,155.0	+3.40%
2025-03	$37.55	$33.01	$4.54	21,152,857.0	+3.36%
2025-02	$40.40	$33.57	$6.83	26,289,812.0	-15.06%
2025-01	$43.49	$38.27	$5.22	35,985,867.0	-0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.14	$31.36	$8.78	31,829,301.0	+19.75%
2024-11	$37.66	$32.52	$5.14	65,745,280.0	-5.59%
2024-10	$36.17	$27.57	$8.60	41,705,340.0	+19.47%
2024-09	$29.55	$26.16	$3.39	31,840,019.0	-5.80%
2024-08	$32.01	$27.37	$4.64	25,274,063.0	-5.74%
2024-07	$37.89	$32.52	$5.37	19,779,926.0	-9.28%
2024-06	$37.67	$32.85	$4.82	19,786,616.0	-5.92%
2024-05	$41.06	$35.66	$5.40	34,045,353.0	-7.20%
2024-04	$42.32	$34.56	$7.76	55,939,132.0	+22.75%
2024-03	$36.11	$31.79	$4.32	35,423,167.0	-2.62%
2024-02	$36.70	$29.69	$7.00	54,593,064.0	+7.67%
2024-01	$35.67	$29.69	$5.98	98,871,694.0	+7.87%