223.28
price up icon0.05%   0.12
 
loading

Storico Dei Prezzi Delle Azioni Di T Mobile Us Inc (TMUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $224.6 $222.6 $1.98 2,752,033.0 +0.05%
2024-10-31 $225.9 $222.6 $3.24 4,097,527.0 +0.18%
2024-10-30 $225.7 $222.5 $3.24 3,919,845.0 -1.45%
2024-10-29 $228.8 $225.8 $2.98 3,088,792.0 -0.77%
2024-10-28 $228.6 $226.5 $2.08 2,503,183.0 +0.64%
2024-10-25 $234.6 $225.2 $9.32 6,262,555.0 -3.08%
2024-10-24 $234.4 $221.0 $13.40 6,828,175.0 +5.71%
2024-10-23 $221.8 $216.7 $5.09 5,072,596.0 +0.89%
2024-10-22 $221.1 $218.7 $2.41 5,750,214.0 -1.69%
2024-10-21 $223.9 $221.3 $2.62 4,541,340.0 -0.20%
2024-10-18 $223.4 $220.9 $2.54 3,212,961.0 +0.57%
2024-10-17 $222.7 $219.9 $2.83 2,995,059.0 +1.00%
2024-10-16 $220.7 $216.1 $4.60 2,666,191.0 +1.26%
2024-10-15 $218.3 $215.6 $2.69 3,470,259.0 +0.52%
2024-10-14 $216.2 $213.7 $2.52 2,240,265.0 +1.35%
2024-10-11 $213.8 $212.2 $1.67 1,721,454.0 +0.75%
2024-10-10 $215.2 $210.9 $4.24 2,547,534.0 -0.30%
2024-10-09 $213.5 $210.5 $2.96 2,175,253.0 +0.44%
2024-10-08 $212.2 $208.7 $3.54 3,038,828.0 +1.36%
2024-10-07 $210.1 $207.4 $2.68 2,510,432.0 +0.02%
2024-10-04 $208.7 $206.2 $2.55 2,611,207.0 +0.12%
2024-10-03 $209.3 $207.4 $1.82 2,843,786.0 -0.02%

T Mobile Us Inc Stock (TMUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Mobile Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Mobile Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $224.6 $222.6 $1.98 2,752,033.0 +0.00%
2024-10 $234.6 $202.8 $31.79 82,123,693.0 +8.20%
2024-09 $208.2 $192.6 $15.55 80,982,162.0 +3.84%
2024-08 $205.3 $181.8 $23.47 82,765,998.0 +9.02%
2024-07 $185.4 $173.7 $11.68 78,807,724.0 +3.46%
2024-06 $182.7 $171.2 $11.49 120,766,045.0 +0.70%
2024-05 $175.3 $161.6 $13.67 96,887,088.0 +6.57%
2024-04 $165.2 $159.1 $6.05 90,334,581.0 +0.58%
2024-03 $168.6 $158.8 $9.80 92,191,408.0 -0.05%
2024-02 $165.5 $159.2 $6.29 81,706,429.0 +1.28%
2024-01 $165.9 $159.5 $6.45 108,622,986.0 +0.56%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $161.2 $150.3 $10.90 88,108,016.0 +6.57%
2023-11 $150.7 $143.4 $7.25 78,788,273.0 +4.58%
2023-10 $144.2 $135.8 $8.41 100,935,466.0 +2.72%
2023-09 $144.9 $132.4 $12.53 109,648,593.0 +2.79%
2023-08 $139.9 $131.5 $8.42 86,734,041.0 -1.10%
2023-07 $142.8 $137.2 $5.65 98,532,306.0 -0.81%
2023-06 $139.2 $124.9 $14.28 170,173,753.0 +1.20%
2023-05 $144.9 $133.7 $11.23 131,827,782.0 -4.62%
2023-04 $151.7 $142.8 $8.89 99,785,730.0 -0.65%
2023-03 $146.6 $139.0 $7.63 125,821,844.0 +1.87%
2023-02 $152.2 $140.2 $11.90 96,987,988.0 -4.78%
2023-01 $150.6 $136.3 $14.31 108,118,516.0 +6.65%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $153.4 $137.7 $15.64 105,921,408.0 -7.57%
2022-11 $154.4 $143.1 $11.30 109,559,833.0 -0.07%
2022-10 $152.1 $129.6 $22.52 121,197,790.0 +12.96%
2022-09 $147.5 $130.4 $17.10 107,239,419.0 -6.80%
2022-08 $148.0 $141.4 $6.65 76,321,656.0 +0.63%
2022-07 $143.5 $130.5 $12.96 82,529,738.0 +6.33%
2022-06 $139.0 $121.8 $17.22 93,676,837.0 +0.94%
2022-05 $134.4 $120.9 $13.48 96,408,020.0 +8.24%
2022-04 $135.2 $122.7 $12.43 103,812,684.0 -4.06%
2022-03 $129.6 $116.9 $12.66 117,159,445.0 +4.17%
2022-02 $128.4 $106.8 $21.64 109,637,026.0 +13.90%
2022-01 $118.2 $101.5 $16.72 125,559,115.0 -6.73%
telecom_services VZ
$41.36
price down icon 1.83%
$43.56
price down icon 0.25%
telecom_services T
$22.12
price down icon 1.86%
$366.49
price up icon 11.87%
telecom_services AMX
$15.61
price down icon 0.83%
Capitalizzazione:     |  Volume (24 ore):