236.58
price up icon0.47%   1.11
after-market Dopo l'orario di chiusura: 236.23 -0.35 -0.15%
loading

Storico Dei Prezzi Delle Azioni Di T Mobile Us Inc (TMUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $237.3 $233.9 $3.39 2,416,989.0 +0.47%
2024-11-20 $235.6 $233.2 $2.43 2,504,421.0 +0.97%
2024-11-19 $237.0 $232.8 $4.20 3,720,282.0 -1.62%
2024-11-18 $239.0 $234.6 $4.44 2,344,246.0 +0.60%
2024-11-15 $239.2 $235.1 $4.12 3,741,022.0 -0.90%
2024-11-14 $242.4 $237.5 $4.90 3,803,719.0 -1.30%
2024-11-13 $241.1 $238.5 $2.59 3,465,598.0 +0.79%
2024-11-12 $239.1 $236.3 $2.88 4,147,219.0 +0.29%
2024-11-11 $239.1 $234.8 $4.28 3,350,083.0 +1.28%
2024-11-08 $236.7 $233.2 $3.57 3,335,181.0 +1.65%
2024-11-07 $233.3 $230.0 $3.30 2,373,239.0 -0.30%
2024-11-06 $232.9 $229.2 $3.71 3,846,131.0 +2.24%
2024-11-05 $227.3 $224.9 $2.36 2,652,807.0 +1.28%
2024-11-04 $225.0 $223.3 $1.70 2,359,242.0 +0.43%
2024-11-01 $224.6 $222.6 $1.98 2,752,033.0 +0.05%
2024-10-31 $225.9 $222.6 $3.24 4,097,527.0 +0.18%
2024-10-30 $225.7 $222.5 $3.24 3,919,845.0 -1.45%
2024-10-29 $228.8 $225.8 $2.98 3,088,792.0 -0.77%
2024-10-28 $228.6 $226.5 $2.08 2,503,183.0 +0.64%
2024-10-25 $234.6 $225.2 $9.32 6,262,555.0 -3.08%
2024-10-24 $234.4 $221.0 $13.40 6,828,175.0 +5.71%
2024-10-23 $221.8 $216.7 $5.09 5,072,596.0 +0.89%

T Mobile Us Inc Stock (TMUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Mobile Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Mobile Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $242.4 $222.6 $19.84 49,229,201.0 +6.01%
2024-10 $234.6 $202.8 $31.79 79,371,660.0 +8.14%
2024-09 $208.2 $192.6 $15.55 80,982,162.0 +3.84%
2024-08 $205.3 $181.8 $23.47 82,765,998.0 +9.02%
2024-07 $185.4 $173.7 $11.68 78,807,724.0 +3.46%
2024-06 $182.7 $171.2 $11.49 120,766,045.0 +0.70%
2024-05 $175.3 $161.6 $13.67 96,887,088.0 +6.57%
2024-04 $165.2 $159.1 $6.05 90,334,581.0 +0.58%
2024-03 $168.6 $158.8 $9.80 92,191,408.0 -0.05%
2024-02 $165.5 $159.2 $6.29 81,706,429.0 +1.28%
2024-01 $165.9 $159.5 $6.45 108,622,986.0 +0.56%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $161.2 $150.3 $10.90 88,108,016.0 +6.57%
2023-11 $150.7 $143.4 $7.25 78,788,273.0 +4.58%
2023-10 $144.2 $135.8 $8.41 100,935,466.0 +2.72%
2023-09 $144.9 $132.4 $12.53 109,648,593.0 +2.79%
2023-08 $139.9 $131.5 $8.42 86,734,041.0 -1.10%
2023-07 $142.8 $137.2 $5.65 98,532,306.0 -0.81%
2023-06 $139.2 $124.9 $14.28 170,173,753.0 +1.20%
2023-05 $144.9 $133.7 $11.23 131,827,782.0 -4.62%
2023-04 $151.7 $142.8 $8.89 99,785,730.0 -0.65%
2023-03 $146.6 $139.0 $7.63 125,821,844.0 +1.87%
2023-02 $152.2 $140.2 $11.90 96,987,988.0 -4.78%
2023-01 $150.6 $136.3 $14.31 108,118,516.0 +6.65%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $153.4 $137.7 $15.64 105,921,408.0 -7.57%
2022-11 $154.4 $143.1 $11.30 109,559,833.0 -0.07%
2022-10 $152.1 $129.6 $22.52 121,197,790.0 +12.96%
2022-09 $147.5 $130.4 $17.10 107,239,419.0 -6.80%
2022-08 $148.0 $141.4 $6.65 76,321,656.0 +0.63%
2022-07 $143.5 $130.5 $12.96 82,529,738.0 +6.33%
2022-06 $139.0 $121.8 $17.22 93,676,837.0 +0.94%
2022-05 $134.4 $120.9 $13.48 96,408,020.0 +8.24%
2022-04 $135.2 $122.7 $12.43 103,812,684.0 -4.06%
2022-03 $129.6 $116.9 $12.66 117,159,445.0 +4.17%
2022-02 $128.4 $106.8 $21.64 109,637,026.0 +13.90%
2022-01 $118.2 $101.5 $16.72 125,559,115.0 -6.73%
telecom_services VZ
$42.50
price up icon 0.66%
telecom_services T
$22.98
price up icon 0.66%
$43.50
price up icon 1.19%
$383.84
price down icon 1.36%
telecom_services AMX
$15.18
price up icon 1.34%
Capitalizzazione:     |  Volume (24 ore):