T Mobile Us Inc (TMUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TMUS Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Mobile Us Inc (TMUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-29	$184.1	$175.7	$8.44	7,247,053.0	-0.48%
2026-07-28	$186.1	$181.3	$4.79	4,942,558.0	+2.92%
2026-07-27	$184.3	$177.0	$7.29	5,482,892.0	-1.60%
2026-07-24	$182.0	$171.5	$10.47	5,625,782.0	+5.67%
2026-07-23	$182.3	$170.0	$12.30	9,609,470.0	-10.75%
2026-07-22	$195.1	$189.6	$5.52	4,457,424.0	+0.09%
2026-07-21	$194.4	$190.6	$3.77	3,723,531.0	-2.49%
2026-07-20	$196.1	$189.0	$7.09	3,840,569.0	+1.67%
2026-07-17	$198.9	$189.8	$9.03	4,579,846.0	-0.22%
2026-07-16	$194.2	$187.8	$6.41	3,943,069.0	+2.79%
2026-07-15	$190.1	$186.3	$3.74	2,601,755.0	+0.26%
2026-07-14	$189.3	$186.2	$3.05	2,856,192.0	-0.68%
2026-07-13	$190.9	$188.4	$2.54	3,781,724.0	+0.43%
2026-07-10	$187.7	$181.5	$6.27	4,546,676.0	+3.38%
2026-07-09	$181.5	$177.1	$4.40	3,466,318.0	+0.74%
2026-07-08	$186.0	$179.6	$6.40	4,402,704.0	-2.48%
2026-07-07	$190.0	$184.6	$5.41	5,112,438.0	+1.62%
2026-07-06	$182.7	$177.3	$5.40	6,474,977.0	+2.41%
2026-07-02	$177.7	$172.8	$4.89	6,406,575.0	+2.58%
2026-07-01	$174.0	$169.3	$4.64	5,895,228.0	+3.18%
2026-06-30	$173.7	$165.7	$8.05	8,534,866.0	-3.59%

T Mobile Us Inc Stock (TMUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Mobile Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Mobile Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$198.9	$169.3	$29.50	106,243,834.0	+8.22%
2026-06	$189.9	$165.7	$24.23	129,320,791.0	-10.56%
2026-05	$198.3	$185.1	$13.18	87,006,633.0	-4.08%
2026-04	$209.3	$182.0	$27.31	139,631,985.0	-6.92%
2026-03	$222.1	$202.9	$19.14	120,166,510.0	-3.25%
2026-02	$224.8	$188.2	$36.60	134,760,393.0	+10.08%
2026-01	$202.7	$181.4	$21.33	119,295,207.0	-2.87%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$211.8	$194.0	$17.80	104,633,976.0	-2.49%
2025-11	$218.3	$199.4	$18.92	98,866,040.0	-0.50%
2025-10	$240.9	$207.6	$33.31	115,531,424.0	-12.25%
2025-09	$258.7	$234.8	$23.90	85,632,981.0	-5.00%
2025-08	$261.6	$235.6	$26.00	81,855,717.0	+5.70%
2025-07	$251.8	$225.3	$26.47	89,071,953.0	+0.06%
2025-06	$247.6	$220.0	$27.55	103,581,841.0	-1.63%
2025-05	$254.2	$232.2	$21.92	84,061,232.0	-1.92%
2025-04	$272.6	$230.6	$41.96	111,169,177.0	-7.41%
2025-03	$276.5	$248.3	$28.23	80,451,436.0	-1.10%
2025-02	$273.4	$232.6	$40.80	67,481,840.0	+15.76%
2025-01	$241.4	$208.4	$33.01	74,131,931.0	+5.55%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$247.8	$217.8	$30.03	72,900,940.0	-10.64%
2024-11	$248.2	$222.6	$25.55	61,403,803.0	+10.66%
2024-10	$234.6	$202.8	$31.79	79,371,660.0	+8.14%
2024-09	$208.2	$192.6	$15.55	80,982,162.0	+3.84%
2024-08	$205.3	$181.8	$23.47	82,765,998.0	+9.02%
2024-07	$185.4	$173.7	$11.68	78,807,724.0	+3.46%
2024-06	$182.7	$171.2	$11.49	120,766,045.0	+0.70%
2024-05	$175.3	$161.6	$13.67	96,887,088.0	+6.57%
2024-04	$165.2	$159.1	$6.05	90,334,581.0	+0.58%
2024-03	$168.6	$158.8	$9.80	92,191,408.0	-0.05%
2024-02	$165.5	$159.2	$6.29	81,706,429.0	+1.28%
2024-01	$165.9	$159.5	$6.45	108,622,986.0	+0.56%