T Mobile Us Inc (TMUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TMUS Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Mobile Us Inc (TMUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$267.7	$263.5	$4.16	3,431,740.0	-0.09%
2025-02-20	$265.7	$262.2	$3.58	2,695,370.0	+0.78%
2025-02-19	$264.2	$259.8	$4.42	3,522,427.0	+0.05%
2025-02-18	$270.7	$262.6	$8.20	3,722,673.0	-2.81%
2025-02-14	$271.4	$264.4	$7.01	4,715,368.0	+2.16%
2025-02-13	$266.0	$255.0	$11.00	3,684,507.0	+3.84%
2025-02-12	$259.6	$255.2	$4.43	3,076,100.0	-1.32%
2025-02-11	$259.5	$253.3	$6.11	2,549,164.0	+1.12%
2025-02-10	$256.5	$251.2	$5.23	4,634,500.0	+3.89%
2025-02-07	$250.5	$246.1	$4.40	3,361,676.0	-0.38%
2025-02-06	$247.6	$243.4	$4.18	3,102,953.0	+1.96%
2025-02-05	$242.7	$237.6	$5.06	2,883,749.0	+2.18%
2025-02-04	$240.8	$235.4	$5.45	3,165,204.0	-0.36%
2025-02-03	$238.3	$232.6	$5.75	3,484,080.0	+2.20%
2025-01-31	$235.5	$231.0	$4.48	3,225,834.0	-0.60%
2025-01-30	$240.8	$234.0	$6.87	4,119,413.0	-0.33%
2025-01-29	$241.4	$233.2	$8.17	8,792,462.0	+6.34%
2025-01-28	$224.2	$218.8	$5.36	3,510,405.0	-0.13%
2025-01-27	$223.3	$216.8	$6.54	4,010,492.0	+1.31%
2025-01-24	$218.6	$215.7	$2.86	2,824,267.0	+1.17%

T Mobile Us Inc Stock (TMUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Mobile Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Mobile Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$271.4	$232.6	$38.81	51,461,251.0	+13.82%
2025-01	$241.4	$208.4	$33.01	74,131,931.0	+5.55%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$247.8	$217.8	$30.03	72,900,940.0	-10.64%
2024-11	$248.2	$222.6	$25.55	61,403,803.0	+10.66%
2024-10	$234.6	$202.8	$31.79	79,371,660.0	+8.14%
2024-09	$208.2	$192.6	$15.55	80,982,162.0	+3.84%
2024-08	$205.3	$181.8	$23.47	82,765,998.0	+9.02%
2024-07	$185.4	$173.7	$11.68	78,807,724.0	+3.46%
2024-06	$182.7	$171.2	$11.49	120,766,045.0	+0.70%
2024-05	$175.3	$161.6	$13.67	96,887,088.0	+6.57%
2024-04	$165.2	$159.1	$6.05	90,334,581.0	+0.58%
2024-03	$168.6	$158.8	$9.80	92,191,408.0	-0.05%
2024-02	$165.5	$159.2	$6.29	81,706,429.0	+1.28%
2024-01	$165.9	$159.5	$6.45	108,622,986.0	+0.56%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$161.2	$150.3	$10.90	88,108,016.0	+6.57%
2023-11	$150.7	$143.4	$7.25	78,788,273.0	+4.58%
2023-10	$144.2	$135.8	$8.41	100,935,466.0	+2.72%
2023-09	$144.9	$132.4	$12.53	109,648,593.0	+2.79%
2023-08	$139.9	$131.5	$8.42	86,734,041.0	-1.10%
2023-07	$142.8	$137.2	$5.65	98,532,306.0	-0.81%
2023-06	$139.2	$124.9	$14.28	170,173,753.0	+1.20%
2023-05	$144.9	$133.7	$11.23	131,827,782.0	-4.62%
2023-04	$151.7	$142.8	$8.89	99,785,730.0	-0.65%
2023-03	$146.6	$139.0	$7.63	125,821,844.0	+1.87%
2023-02	$152.2	$140.2	$11.90	96,987,988.0	-4.78%
2023-01	$150.6	$136.3	$14.31	108,118,516.0	+6.65%

$26.62

1.80%

$42.76

0.64%

CMCSA

$36.24

0.47%

CHTR

$361.00

0.55%

AMX

$14.69

0.68%