T Mobile Us Inc (TMUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TMUS Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Mobile Us Inc (TMUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$195.9	$193.2	$2.74	3,871,078.0	-0.29%
2026-05-07	$196.0	$192.0	$4.02	3,535,921.0	+0.54%
2026-05-06	$195.2	$191.7	$3.56	4,751,736.0	-0.59%
2026-05-05	$195.5	$192.7	$2.79	5,398,593.0	-0.06%
2026-05-04	$196.0	$192.8	$3.22	3,225,202.0	-0.84%
2026-05-01	$198.3	$195.4	$2.89	3,454,675.0	+0.29%
2026-04-30	$199.6	$194.2	$5.48	5,089,531.0	-1.35%
2026-04-29	$200.6	$191.6	$9.00	9,872,212.0	+6.13%
2026-04-28	$187.2	$184.2	$3.04	11,029,823.0	+2.17%
2026-04-27	$190.5	$182.0	$8.46	8,390,170.0	-3.71%
2026-04-24	$193.9	$187.8	$6.06	7,698,685.0	-2.20%
2026-04-23	$195.8	$188.3	$7.43	6,400,312.0	+2.73%
2026-04-22	$193.5	$184.9	$8.60	9,914,049.0	-3.31%
2026-04-21	$206.8	$194.8	$12.03	11,131,167.0	-1.50%
2026-04-20	$199.6	$196.2	$3.33	4,570,066.0	+0.35%
2026-04-17	$198.6	$194.0	$4.56	4,798,997.0	+0.28%
2026-04-16	$197.6	$190.8	$6.82	6,109,691.0	+3.64%
2026-04-15	$192.1	$188.8	$3.33	5,766,103.0	+0.10%
2026-04-14	$191.4	$187.8	$3.65	6,600,784.0	-1.26%
2026-04-13	$195.9	$190.8	$5.12	5,815,161.0	-1.68%
2026-04-10	$198.5	$194.2	$4.33	3,994,627.0	-0.93%

T Mobile Us Inc Stock (TMUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Mobile Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Mobile Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$198.3	$191.7	$6.63	28,108,283.0	-0.96%
2026-04	$209.3	$182.0	$27.31	139,631,985.0	-6.92%
2026-03	$222.1	$202.9	$19.14	120,166,510.0	-3.25%
2026-02	$224.8	$188.2	$36.60	134,760,393.0	+10.08%
2026-01	$202.7	$181.4	$21.33	119,295,207.0	-2.87%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$211.8	$194.0	$17.80	104,633,976.0	-2.49%
2025-11	$218.3	$199.4	$18.92	98,866,040.0	-0.50%
2025-10	$240.9	$207.6	$33.31	115,531,424.0	-12.25%
2025-09	$258.7	$234.8	$23.90	85,632,981.0	-5.00%
2025-08	$261.6	$235.6	$26.00	81,855,717.0	+5.70%
2025-07	$251.8	$225.3	$26.47	89,071,953.0	+0.06%
2025-06	$247.6	$220.0	$27.55	103,581,841.0	-1.63%
2025-05	$254.2	$232.2	$21.92	84,061,232.0	-1.92%
2025-04	$272.6	$230.6	$41.96	111,169,177.0	-7.41%
2025-03	$276.5	$248.3	$28.23	80,451,436.0	-1.10%
2025-02	$273.4	$232.6	$40.80	67,481,840.0	+15.76%
2025-01	$241.4	$208.4	$33.01	74,131,931.0	+5.55%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$247.8	$217.8	$30.03	72,900,940.0	-10.64%
2024-11	$248.2	$222.6	$25.55	61,403,803.0	+10.66%
2024-10	$234.6	$202.8	$31.79	79,371,660.0	+8.14%
2024-09	$208.2	$192.6	$15.55	80,982,162.0	+3.84%
2024-08	$205.3	$181.8	$23.47	82,765,998.0	+9.02%
2024-07	$185.4	$173.7	$11.68	78,807,724.0	+3.46%
2024-06	$182.7	$171.2	$11.49	120,766,045.0	+0.70%
2024-05	$175.3	$161.6	$13.67	96,887,088.0	+6.57%
2024-04	$165.2	$159.1	$6.05	90,334,581.0	+0.58%
2024-03	$168.6	$158.8	$9.80	92,191,408.0	-0.05%
2024-02	$165.5	$159.2	$6.29	81,706,429.0	+1.28%
2024-01	$165.9	$159.5	$6.45	108,622,986.0	+0.56%