T Mobile Us Inc (TMUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TMUS Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Mobile Us Inc (TMUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$183.5	$179.8	$3.72	12,519,960.0	+0.20%
2026-06-17	$184.4	$179.5	$4.95	6,120,237.0	-1.65%
2026-06-16	$189.9	$184.0	$5.88	5,428,896.0	-2.38%
2026-06-15	$189.5	$185.0	$4.50	5,113,534.0	-0.13%
2026-06-12	$189.6	$184.3	$5.34	4,236,630.0	+1.77%
2026-06-11	$188.8	$183.6	$5.29	7,187,719.0	+0.15%
2026-06-10	$185.9	$179.5	$6.45	5,296,551.0	+3.39%
2026-06-09	$183.0	$177.7	$5.25	4,665,906.0	+0.58%
2026-06-08	$180.7	$177.1	$3.65	5,272,832.0	+0.19%
2026-06-05	$181.2	$177.1	$4.06	6,337,820.0	+0.61%
2026-06-04	$184.9	$174.0	$10.86	5,955,116.0	-2.44%
2026-06-03	$187.5	$180.4	$7.06	6,736,556.0	-3.91%
2026-06-02	$189.1	$185.1	$3.97	4,598,174.0	+1.12%
2026-06-01	$188.8	$185.0	$3.81	3,445,718.0	-0.42%
2026-05-29	$188.4	$185.7	$2.71	7,593,583.0	-0.78%
2026-05-28	$192.3	$188.1	$4.15	3,923,826.0	-0.94%
2026-05-27	$194.3	$189.6	$4.72	3,075,719.0	-0.16%
2026-05-26	$192.8	$188.3	$4.54	3,454,693.0	-0.19%
2026-05-22	$192.0	$190.0	$2.03	3,329,033.0	+0.30%
2026-05-21	$191.0	$188.4	$2.59	3,752,992.0	+0.39%
2026-05-20	$194.0	$188.8	$5.28	3,834,782.0	-1.69%

T Mobile Us Inc Stock (TMUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Mobile Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Mobile Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$189.9	$174.0	$15.87	95,435,609.0	-3.12%
2026-05	$198.3	$185.1	$13.18	87,006,633.0	-4.08%
2026-04	$209.3	$182.0	$27.31	139,631,985.0	-6.92%
2026-03	$222.1	$202.9	$19.14	120,166,510.0	-3.25%
2026-02	$224.8	$188.2	$36.60	134,760,393.0	+10.08%
2026-01	$202.7	$181.4	$21.33	119,295,207.0	-2.87%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$211.8	$194.0	$17.80	104,633,976.0	-2.49%
2025-11	$218.3	$199.4	$18.92	98,866,040.0	-0.50%
2025-10	$240.9	$207.6	$33.31	115,531,424.0	-12.25%
2025-09	$258.7	$234.8	$23.90	85,632,981.0	-5.00%
2025-08	$261.6	$235.6	$26.00	81,855,717.0	+5.70%
2025-07	$251.8	$225.3	$26.47	89,071,953.0	+0.06%
2025-06	$247.6	$220.0	$27.55	103,581,841.0	-1.63%
2025-05	$254.2	$232.2	$21.92	84,061,232.0	-1.92%
2025-04	$272.6	$230.6	$41.96	111,169,177.0	-7.41%
2025-03	$276.5	$248.3	$28.23	80,451,436.0	-1.10%
2025-02	$273.4	$232.6	$40.80	67,481,840.0	+15.76%
2025-01	$241.4	$208.4	$33.01	74,131,931.0	+5.55%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$247.8	$217.8	$30.03	72,900,940.0	-10.64%
2024-11	$248.2	$222.6	$25.55	61,403,803.0	+10.66%
2024-10	$234.6	$202.8	$31.79	79,371,660.0	+8.14%
2024-09	$208.2	$192.6	$15.55	80,982,162.0	+3.84%
2024-08	$205.3	$181.8	$23.47	82,765,998.0	+9.02%
2024-07	$185.4	$173.7	$11.68	78,807,724.0	+3.46%
2024-06	$182.7	$171.2	$11.49	120,766,045.0	+0.70%
2024-05	$175.3	$161.6	$13.67	96,887,088.0	+6.57%
2024-04	$165.2	$159.1	$6.05	90,334,581.0	+0.58%
2024-03	$168.6	$158.8	$9.80	92,191,408.0	-0.05%
2024-02	$165.5	$159.2	$6.29	81,706,429.0	+1.28%
2024-01	$165.9	$159.5	$6.45	108,622,986.0	+0.56%