T Mobile Us Inc (TMUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TMUS Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Mobile Us Inc (TMUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-30	$214.1	$210.9	$3.20	579,180.0	+1.35%
2026-03-27	$214.0	$210.7	$3.36	6,054,314.0	-0.36%
2026-03-26	$213.5	$210.9	$2.54	5,201,652.0	+0.11%
2026-03-25	$212.8	$210.1	$2.64	3,896,514.0	+0.05%
2026-03-24	$213.6	$208.4	$5.14	4,754,590.0	+1.20%
2026-03-23	$209.7	$205.7	$3.97	5,431,635.0	+0.14%
2026-03-20	$209.8	$206.0	$3.72	13,792,090.0	+0.91%
2026-03-19	$210.2	$202.9	$7.26	7,600,705.0	-0.01%
2026-03-18	$212.4	$205.5	$6.87	5,605,242.0	-3.15%
2026-03-17	$218.3	$213.2	$5.10	4,093,131.0	-0.68%
2026-03-16	$217.0	$209.4	$7.65	4,560,730.0	-1.18%
2026-03-13	$217.7	$214.3	$3.39	2,828,815.0	+1.41%
2026-03-12	$215.2	$211.1	$4.04	3,806,491.0	+0.44%
2026-03-11	$219.0	$212.2	$6.79	4,620,202.0	-2.44%
2026-03-10	$219.2	$216.0	$3.16	3,343,961.0	+0.59%
2026-03-09	$220.2	$215.1	$5.08	5,226,223.0	-1.84%
2026-03-06	$221.9	$218.0	$3.94	3,482,590.0	+0.47%
2026-03-05	$221.8	$217.0	$4.82	5,289,856.0	+0.38%
2026-03-04	$222.1	$217.1	$5.02	6,840,987.0	+0.54%
2026-03-03	$219.6	$214.0	$5.57	5,479,732.0	+1.12%
2026-03-02	$219.3	$213.8	$5.59	5,410,463.0	-0.45%

T Mobile Us Inc Stock (TMUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Mobile Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Mobile Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$222.1	$202.9	$19.14	107,899,103.0	-1.58%
2026-02	$224.8	$188.2	$36.60	134,760,393.0	+10.08%
2026-01	$202.7	$181.4	$21.33	119,295,207.0	-2.87%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$211.8	$194.0	$17.80	104,633,976.0	-2.49%
2025-11	$218.3	$199.4	$18.92	98,866,040.0	-0.50%
2025-10	$240.9	$207.6	$33.31	115,531,424.0	-12.25%
2025-09	$258.7	$234.8	$23.90	85,632,981.0	-5.00%
2025-08	$261.6	$235.6	$26.00	81,855,717.0	+5.70%
2025-07	$251.8	$225.3	$26.47	89,071,953.0	+0.06%
2025-06	$247.6	$220.0	$27.55	103,581,841.0	-1.63%
2025-05	$254.2	$232.2	$21.92	84,061,232.0	-1.92%
2025-04	$272.6	$230.6	$41.96	111,169,177.0	-7.41%
2025-03	$276.5	$248.3	$28.23	80,451,436.0	-1.10%
2025-02	$273.4	$232.6	$40.80	67,481,840.0	+15.76%
2025-01	$241.4	$208.4	$33.01	74,131,931.0	+5.55%

T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$247.8	$217.8	$30.03	72,900,940.0	-10.64%
2024-11	$248.2	$222.6	$25.55	61,403,803.0	+10.66%
2024-10	$234.6	$202.8	$31.79	79,371,660.0	+8.14%
2024-09	$208.2	$192.6	$15.55	80,982,162.0	+3.84%
2024-08	$205.3	$181.8	$23.47	82,765,998.0	+9.02%
2024-07	$185.4	$173.7	$11.68	78,807,724.0	+3.46%
2024-06	$182.7	$171.2	$11.49	120,766,045.0	+0.70%
2024-05	$175.3	$161.6	$13.67	96,887,088.0	+6.57%
2024-04	$165.2	$159.1	$6.05	90,334,581.0	+0.58%
2024-03	$168.6	$158.8	$9.80	92,191,408.0	-0.05%
2024-02	$165.5	$159.2	$6.29	81,706,429.0	+1.28%
2024-01	$165.9	$159.5	$6.45	108,622,986.0	+0.56%