Scarica l'app Stockscreener
242.20
1.21%
2.90
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché TMUS Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di T Mobile Us Inc (TMUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $243.3 | $238.4 | $4.89 | 8,312,565.0 | +1.21% |
| 2025-05-29 | $241.8 | $236.7 | $5.08 | 3,122,531.0 | -0.92% |
| 2025-05-28 | $243.5 | $241.1 | $2.45 | 2,464,741.0 | -0.76% |
| 2025-05-27 | $245.9 | $242.2 | $3.66 | 3,717,090.0 | +0.20% |
| 2025-05-23 | $243.3 | $238.6 | $4.77 | 4,173,845.0 | +0.86% |
| 2025-05-22 | $242.1 | $239.4 | $2.62 | 3,211,601.0 | +0.02% |
| 2025-05-21 | $243.2 | $239.0 | $4.22 | 3,912,791.0 | -0.19% |
| 2025-05-20 | $245.6 | $239.1 | $6.51 | 4,788,680.0 | -1.24% |
| 2025-05-19 | $246.0 | $242.9 | $3.11 | 4,236,336.0 | +0.66% |
| 2025-05-16 | $243.3 | $238.6 | $4.69 | 4,369,242.0 | +1.04% |
| 2025-05-15 | $242.4 | $236.4 | $6.02 | 5,212,764.0 | +2.07% |
| 2025-05-14 | $235.6 | $232.2 | $3.31 | 4,168,399.0 | -0.86% |
| 2025-05-13 | $240.3 | $235.9 | $4.38 | 4,551,826.0 | -1.24% |
| 2025-05-12 | $240.3 | $236.0 | $4.33 | 5,370,747.0 | -1.43% |
| 2025-05-09 | $248.2 | $243.7 | $4.49 | 3,277,907.0 | -1.49% |
| 2025-05-08 | $252.6 | $247.4 | $5.19 | 3,519,302.0 | -1.50% |
| 2025-05-07 | $253.7 | $250.3 | $3.44 | 4,041,363.0 | -1.00% |
| 2025-05-06 | $254.2 | $247.2 | $6.97 | 2,897,232.0 | +2.22% |
| 2025-05-05 | $249.4 | $246.5 | $2.87 | 2,310,338.0 | -0.23% |
| 2025-05-02 | $250.2 | $246.2 | $3.99 | 2,800,584.0 | +0.76% |
| 2025-05-01 | $247.1 | $242.4 | $4.70 | 3,601,348.0 | +0.02% |
T Mobile Us Inc Stock (TMUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Mobile Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Mobile Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $254.2 | $232.2 | $21.92 | 92,373,797.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| 2023-11 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| 2023-10 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| 2023-09 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| 2023-08 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| 2023-07 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| 2023-06 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| 2023-05 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| 2023-04 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| 2023-03 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| 2023-02 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| 2023-01 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
0.00%
0.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):