2.20
price down icon65.84%   -4.24
after-market Dopo l'orario di chiusura: 2.20
loading

Storico Dei Prezzi Delle Azioni Di Tmt Acquisition Corp (TMTC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $5.50 $2.11 $3.39 484,505.0 -65.84%
2024-11-20 $6.80 $6.20 $0.60 11,606.0 -5.15%
2024-11-19 $7.10 $6.31 $0.79 2,533.0 +5.43%
2024-11-18 $7.20 $6.44 $0.76 1,017.0 -3.88%
2024-11-15 $7.10 $6.70 $0.40 1,063.0 -5.10%
2024-11-14 $7.44 $7.03 $0.4134 2,266.0 -3.16%
2024-11-13 $9.15 $6.80 $2.35 42,223.0 -6.18%
2024-11-12 $10.45 $7.15 $3.30 89,448.0 -2.75%
2024-11-11 $8.00 $7.44 $0.56 3,034.0 -4.88%
2024-11-08 $8.40 $6.67 $1.73 11,760.0 +12.90%
2024-11-07 $8.10 $7.00 $1.10 12,471.0 -8.03%
2024-11-06 $8.95 $7.29 $1.66 29,657.0 -12.07%
2024-11-05 $9.88 $6.00 $3.88 126,863.0 +43.97%
2024-11-04 $7.29 $5.60 $1.69 14,485.0 -11.98%
2024-11-01 $7.76 $6.76 $1.00 31,243.0 -2.16%
2024-10-31 $7.78 $5.60 $2.18 62,361.0 -8.40%
2024-10-30 $9.90 $7.67 $2.23 402,023.0 -14.74%
2024-10-29 $11.26 $9.50 $1.76 25,266.0 -1.86%
2024-10-28 $12.35 $7.27 $5.08 69,219.0 -15.83%
2024-10-25 $12.60 $11.15 $1.45 17,666.0 +2.22%
2024-10-24 $11.25 $11.20 $0.05 7,582.0 +0.36%
2024-10-23 $11.25 $11.21 $0.04 41,628.0 +0.09%
2024-10-22 $11.20 $11.20 $0.00 984.0 +0.36%

Tmt Acquisition Corp Stock (TMTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tmt Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tmt Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tmt Acquisition Corp Storia dei prezzi delle azioni (TMTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.45 $2.11 $8.34 864,174.0 -70.35%
2024-10 $12.60 $5.60 $7.00 953,567.0 -33.99%
2024-09 $11.25 $11.10 $0.149 992,920.0 +1.17%
2024-08 $11.11 $11.07 $0.04 335,596.0 +0.36%
2024-07 $11.09 $10.98 $0.11 99,549.0 +0.82%
2024-06 $11.00 $10.89 $0.11 20,863.0 +1.01%
2024-05 $10.93 $10.84 $0.09 73,561.0 +0.37%
2024-04 $10.94 $10.74 $0.2008 364,506.0 +1.31%
2024-03 $10.75 $10.65 $0.10 1,407,603.0 +0.28%
2024-02 $10.70 $10.58 $0.12 1,136,258.0 +0.71%
2024-01 $10.66 $10.56 $0.10 424,591.0 -0.14%

Tmt Acquisition Corp Storia dei prezzi delle azioni (TMTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.69 $10.51 $0.175 151,041.0 +1.05%
2023-11 $10.50 $10.46 $0.04 184,048.0 +0.09%
2023-10 $10.55 $10.43 $0.12 161,796.0 +0.34%
2023-09 $10.45 $10.40 $0.05 24,671.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.10%
$10.09
price up icon 0.10%
$10.20
price up icon 0.49%
$10.73
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price down icon 0.08%
Capitalizzazione:     |  Volume (24 ore):