Scarica l'app Stockscreener
34.23
1.66%
0.58
Storico Dei Prezzi Delle Azioni Di T Rowe Price Small Mid Cap Etf (TMSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $34.26 | $33.62 | $0.64 | 117,404.0 | +1.71% |
| 2024-11-20 | $33.65 | $33.30 | $0.3466 | 73,451.0 | +0.45% |
| 2024-11-19 | $33.51 | $33.01 | $0.50 | 75,562.0 | +0.39% |
| 2024-11-18 | $33.44 | $33.25 | $0.19 | 248,333.0 | +0.30% |
| 2024-11-15 | $33.74 | $33.17 | $0.57 | 144,791.0 | -1.39% |
| 2024-11-14 | $34.18 | $33.66 | $0.515 | 140,413.0 | -1.03% |
| 2024-11-13 | $34.40 | $34.02 | $0.376 | 76,857.0 | -0.35% |
| 2024-11-12 | $34.51 | $34.07 | $0.436 | 126,110.0 | -1.04% |
| 2024-11-11 | $34.70 | $34.47 | $0.23 | 262,450.0 | +0.73% |
| 2024-11-08 | $34.33 | $34.09 | $0.24 | 207,808.0 | +0.50% |
| 2024-11-07 | $34.29 | $34.07 | $0.2201 | 118,079.0 | +0.26% |
| 2024-11-06 | $34.11 | $33.54 | $0.5741 | 124,672.0 | +3.84% |
| 2024-11-05 | $32.81 | $32.27 | $0.54 | 61,360.0 | +1.45% |
| 2024-11-04 | $32.47 | $32.20 | $0.27 | 49,332.0 | +0.31% |
| 2024-11-01 | $32.40 | $32.15 | $0.2548 | 29,409.0 | +0.37% |
| 2024-10-31 | $32.60 | $32.11 | $0.49 | 154,692.0 | -1.32% |
| 2024-10-30 | $32.80 | $32.50 | $0.30 | 248,848.0 | +0.09% |
| 2024-10-29 | $32.58 | $32.40 | $0.1801 | 16,579.0 | +0.06% |
| 2024-10-28 | $32.52 | $32.37 | $0.15 | 25,503.0 | +0.99% |
| 2024-10-25 | $32.51 | $32.09 | $0.4188 | 36,734.0 | -0.49% |
| 2024-10-24 | $32.48 | $32.14 | $0.344 | 80,304.0 | +0.50% |
| 2024-10-23 | $32.41 | $32.07 | $0.3401 | 17,654.0 | -0.80% |
| 2024-10-22 | $32.45 | $32.25 | $0.20 | 21,067.0 | -0.31% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.70 | $32.15 | $2.55 | 1,856,031.0 | +6.59% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| 2023-11 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| 2023-10 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):