T Rowe Price Small Mid Cap Etf (TMSL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Small Mid Cap Etf (TMSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$38.95	$38.38	$0.5723	31,444.0	+0.13%
2026-02-12	$39.80	$38.56	$1.24	599,119.0	-1.42%
2026-02-11	$39.74	$38.94	$0.80	275,877.0	-0.08%
2026-02-10	$39.59	$39.18	$0.4136	377,436.0	-0.20%
2026-02-09	$39.53	$39.01	$0.52	444,171.0	+0.84%
2026-02-06	$39.18	$38.34	$0.8395	272,373.0	+3.88%
2026-02-05	$38.20	$37.66	$0.54	231,455.0	-1.18%
2026-02-04	$38.46	$37.56	$0.8997	345,487.0	-0.42%
2026-02-03	$38.47	$37.67	$0.795	191,245.0	+0.18%
2026-02-02	$38.31	$37.63	$0.68	256,133.0	+1.19%
2026-01-30	$38.36	$37.59	$0.7715	297,513.0	-1.44%
2026-01-29	$38.38	$37.67	$0.71	193,904.0	+0.50%
2026-01-28	$38.45	$38.00	$0.4525	219,809.0	-0.42%
2026-01-27	$38.28	$38.02	$0.26	170,344.0	+0.47%
2026-01-26	$38.30	$37.95	$0.3495	239,052.0	-0.03%
2026-01-23	$38.42	$37.93	$0.4907	213,394.0	-0.96%
2026-01-22	$38.79	$38.43	$0.36	294,252.0	-0.05%
2026-01-21	$38.55	$37.93	$0.62	397,082.0	+2.58%
2026-01-20	$38.05	$37.53	$0.5183	428,341.0	-1.70%
2026-01-16	$38.34	$37.96	$0.38	270,903.0	+0.29%
2026-01-15	$38.35	$38.07	$0.28	230,724.0	+0.45%
2026-01-14	$37.90	$37.56	$0.335	818,142.0	+0.29%

T Rowe Price Small Mid Cap Etf Stock (TMSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$39.80	$37.56	$2.24	3,024,740.0	+2.86%
2026-01	$38.79	$35.90	$2.89	6,584,408.0	+5.18%

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.21	$35.49	$1.72	3,856,754.0	+0.81%
2025-11	$35.95	$33.48	$2.47	3,767,788.0	+1.67%
2025-10	$36.06	$34.01	$2.05	4,132,285.0	+0.54%
2025-09	$35.63	$34.18	$1.45	2,651,960.0	+1.44%
2025-08	$34.87	$32.35	$2.52	2,074,881.0	+4.27%
2025-07	$33.86	$32.59	$1.27	3,107,819.0	+1.37%
2025-06	$32.94	$31.14	$1.80	1,892,734.0	+3.99%
2025-05	$32.26	$29.62	$2.64	3,504,717.0	+6.12%
2025-04	$31.12	$25.89	$5.23	6,807,721.0	-2.49%
2025-03	$32.70	$29.50	$3.20	7,639,587.0	-6.53%
2025-02	$34.44	$32.05	$2.39	4,132,959.0	-4.06%
2025-01	$34.39	$31.67	$2.72	3,818,173.0	+5.41%

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.07	$31.89	$3.18	3,809,201.0	-7.94%
2024-11	$35.37	$32.15	$3.22	2,249,930.0	+9.06%
2024-10	$33.24	$31.84	$1.40	1,211,991.0	-1.08%
2024-09	$32.58	$30.07	$2.51	886,373.0	+1.34%
2024-08	$32.15	$28.92	$3.23	1,870,501.0	-0.04%
2024-07	$32.41	$29.88	$2.53	1,413,900.0	+6.02%
2024-06	$30.86	$29.72	$1.14	307,743.0	-1.72%
2024-05	$31.29	$29.32	$1.97	510,597.0	+4.45%
2024-04	$31.34	$28.86	$2.48	318,044.0	-6.18%
2024-03	$31.39	$29.66	$1.73	344,452.0	+5.50%
2024-02	$29.75	$27.95	$1.80	273,565.0	+6.01%
2024-01	$28.59	$27.29	$1.30	403,573.0	+0.34%

VTV

$205.24

0.42%

VUG

$459.60

0.08%

IJH

$70.98

0.61%

EFA

$103.98

0.13%

IWF

$448.69

0.13%

QQQ

$599.83

0.05%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters