Scarica l'app Stockscreener
30.36
0.50%
0.15
Dopo l'orario di chiusura:
30.35
-0.010
-0.03%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Small Mid Cap Etf (TMSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-07 | $30.45 | $30.12 | $0.3227 | 220,149.0 | +0.50% |
| 2025-05-06 | $30.49 | $30.12 | $0.3685 | 89,359.0 | -0.98% |
| 2025-05-05 | $30.69 | $30.36 | $0.33 | 124,908.0 | -0.20% |
| 2025-05-02 | $30.57 | $30.21 | $0.36 | 132,204.0 | +2.38% |
| 2025-05-01 | $30.12 | $29.62 | $0.50 | 232,496.0 | +0.47% |
| 2025-04-30 | $29.77 | $29.04 | $0.7312 | 321,188.0 | -0.27% |
| 2025-04-29 | $29.86 | $29.36 | $0.503 | 102,939.0 | +0.51% |
| 2025-04-28 | $29.73 | $29.27 | $0.455 | 232,246.0 | +0.64% |
| 2025-04-25 | $29.52 | $29.15 | $0.367 | 164,246.0 | +0.20% |
| 2025-04-24 | $29.45 | $28.78 | $0.6699 | 221,357.0 | +1.77% |
| 2025-04-23 | $29.55 | $28.73 | $0.82 | 333,969.0 | +1.83% |
| 2025-04-22 | $28.37 | $27.93 | $0.44 | 294,238.0 | +2.64% |
| 2025-04-21 | $28.14 | $27.30 | $0.8362 | 229,370.0 | -2.09% |
| 2025-04-17 | $28.45 | $28.09 | $0.36 | 620,450.0 | +0.39% |
| 2025-04-16 | $28.44 | $27.78 | $0.6602 | 567,586.0 | -1.16% |
| 2025-04-15 | $28.73 | $28.31 | $0.4137 | 204,315.0 | +0.21% |
| 2025-04-14 | $28.66 | $28.02 | $0.64 | 262,404.0 | +0.92% |
| 2025-04-11 | $28.16 | $27.23 | $0.925 | 270,787.0 | +1.33% |
| 2025-04-10 | $28.34 | $26.96 | $1.38 | 302,065.0 | -4.37% |
| 2025-04-09 | $29.09 | $26.00 | $3.09 | 448,892.0 | +9.67% |
| 2025-04-08 | $28.09 | $26.08 | $2.01 | 602,609.0 | -2.22% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $30.69 | $29.62 | $1.07 | 1,019,265.0 | +2.15% |
| 2025-04 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| 2025-03 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| 2025-02 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| 2025-01 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| 2023-11 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| 2023-10 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.62%
0.34%
Capitalizzazione:
|
Volume (24 ore):