32.33
price up icon0.31%   0.10
after-market Dopo l'orario di chiusura: 32.32 -0.010 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Small Mid Cap Etf (TMSL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $32.47 $32.20 $0.27 49,332.0 +0.31%
2024-11-01 $32.40 $32.15 $0.2548 29,409.0 +0.37%
2024-10-31 $32.60 $32.11 $0.49 154,692.0 -1.32%
2024-10-30 $32.80 $32.50 $0.30 248,848.0 +0.09%
2024-10-29 $32.58 $32.40 $0.1801 16,579.0 +0.06%
2024-10-28 $32.52 $32.37 $0.15 25,503.0 +0.99%
2024-10-25 $32.51 $32.09 $0.4188 36,734.0 -0.49%
2024-10-24 $32.48 $32.14 $0.344 80,304.0 +0.50%
2024-10-23 $32.41 $32.07 $0.3401 17,654.0 -0.80%
2024-10-22 $32.45 $32.25 $0.20 21,067.0 -0.31%
2024-10-21 $33.00 $32.50 $0.4978 22,554.0 -1.52%
2024-10-18 $33.24 $32.94 $0.2981 29,646.0 -0.14%
2024-10-17 $33.13 $32.93 $0.20 42,865.0 +0.03%
2024-10-16 $33.10 $32.93 $0.17 22,486.0 +0.75%
2024-10-15 $33.12 $32.82 $0.2989 51,382.0 -0.35%
2024-10-14 $32.96 $32.64 $0.3187 43,822.0 +0.59%
2024-10-11 $32.75 $32.33 $0.4171 16,332.0 +1.42%
2024-10-10 $32.29 $32.12 $0.17 37,970.0 -0.10%
2024-10-09 $32.41 $32.16 $0.245 22,606.0 +0.44%
2024-10-08 $32.23 $32.02 $0.2099 63,787.0 +0.27%

T Rowe Price Small Mid Cap Etf Stock (TMSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.47 $32.15 $0.3248 128,073.0 +0.69%
2024-10 $33.24 $31.84 $1.40 1,211,991.0 -1.08%
2024-09 $32.58 $30.07 $2.51 886,373.0 +1.34%
2024-08 $32.15 $28.92 $3.23 1,870,501.0 -0.04%
2024-07 $32.41 $29.88 $2.53 1,413,900.0 +6.02%
2024-06 $30.86 $29.72 $1.14 307,743.0 -1.72%
2024-05 $31.29 $29.32 $1.97 510,597.0 +4.45%
2024-04 $31.34 $28.86 $2.48 318,044.0 -6.18%
2024-03 $31.39 $29.66 $1.73 344,452.0 +5.50%
2024-02 $29.75 $27.95 $1.80 273,565.0 +6.01%
2024-01 $28.59 $27.29 $1.30 403,573.0 +0.34%

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.83 $26.03 $2.80 150,657.0 +8.71%
2023-11 $25.72 $23.37 $2.35 175,049.0 +9.53%
2023-10 $24.84 $23.11 $1.73 87,811.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):