T Rowe Price Small Mid Cap Etf (TMSL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Small Mid Cap Etf (TMSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$43.30	$42.68	$0.62	443,792.0	+0.35%
2026-07-24	$43.08	$42.60	$0.48	359,327.0	+0.09%
2026-07-23	$42.83	$42.43	$0.40	499,278.0	-0.07%
2026-07-22	$43.01	$42.71	$0.2972	298,939.0	-0.51%
2026-07-21	$42.99	$42.40	$0.59	300,103.0	+1.66%
2026-07-20	$42.93	$42.26	$0.67	298,574.0	-1.19%
2026-07-17	$42.92	$42.34	$0.578	263,478.0	-0.42%
2026-07-16	$43.09	$42.55	$0.54	372,635.0	+0.23%
2026-07-15	$43.03	$42.56	$0.47	350,090.0	+0.12%
2026-07-14	$43.10	$42.69	$0.409	608,703.0	+0.52%
2026-07-13	$43.14	$42.54	$0.60	270,354.0	-1.25%
2026-07-10	$43.27	$42.76	$0.51	243,050.0	-0.14%
2026-07-09	$43.34	$42.93	$0.41	422,159.0	+1.48%
2026-07-08	$42.94	$42.16	$0.78	360,872.0	-0.84%
2026-07-07	$43.62	$42.90	$0.722	391,905.0	-1.40%
2026-07-06	$43.63	$43.39	$0.245	245,342.0	+0.42%
2026-07-02	$44.04	$42.84	$1.20	222,344.0	-0.48%
2026-07-01	$43.94	$43.38	$0.565	354,379.0	-0.62%
2026-06-30	$43.89	$43.37	$0.52	506,850.0	+0.78%

T Rowe Price Small Mid Cap Etf Stock (TMSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$44.04	$42.16	$1.88	6,749,116.0	-2.10%
2026-06	$43.89	$40.13	$3.76	9,280,109.0	+5.26%
2026-05	$42.20	$39.37	$2.83	9,799,609.0	+3.89%
2026-04	$40.86	$36.19	$4.67	8,776,635.0	+9.35%
2026-03	$39.40	$35.05	$4.35	7,078,331.0	-6.41%
2026-02	$39.80	$37.56	$2.24	6,715,553.0	+3.76%
2026-01	$38.79	$35.90	$2.89	6,584,408.0	+5.18%

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.21	$35.49	$1.72	3,856,754.0	+0.81%
2025-11	$35.95	$33.48	$2.47	3,767,788.0	+1.67%
2025-10	$36.06	$34.01	$2.05	4,132,285.0	+0.54%
2025-09	$35.63	$34.18	$1.45	2,651,960.0	+1.44%
2025-08	$34.87	$32.35	$2.52	2,074,881.0	+4.27%
2025-07	$33.86	$32.59	$1.27	3,107,819.0	+1.37%
2025-06	$32.94	$31.14	$1.80	1,892,734.0	+3.99%
2025-05	$32.26	$29.62	$2.64	3,504,717.0	+6.12%
2025-04	$31.12	$25.89	$5.23	6,807,721.0	-2.49%
2025-03	$32.70	$29.50	$3.20	7,639,587.0	-6.53%
2025-02	$34.44	$32.05	$2.39	4,132,959.0	-4.06%
2025-01	$34.39	$31.67	$2.72	3,818,173.0	+5.41%

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.07	$31.89	$3.18	3,809,201.0	-7.94%
2024-11	$35.37	$32.15	$3.22	2,249,930.0	+9.06%
2024-10	$33.24	$31.84	$1.40	1,211,991.0	-1.08%
2024-09	$32.58	$30.07	$2.51	886,373.0	+1.34%
2024-08	$32.15	$28.92	$3.23	1,870,501.0	-0.04%
2024-07	$32.41	$29.88	$2.53	1,413,900.0	+6.02%
2024-06	$30.86	$29.72	$1.14	307,743.0	-1.72%
2024-05	$31.29	$29.32	$1.97	510,597.0	+4.45%
2024-04	$31.34	$28.86	$2.48	318,044.0	-6.18%
2024-03	$31.39	$29.66	$1.73	344,452.0	+5.50%
2024-02	$29.75	$27.95	$1.80	273,565.0	+6.01%
2024-01	$28.59	$27.29	$1.30	403,573.0	+0.34%