T Rowe Price Small Mid Cap Etf (TMSL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Small Mid Cap Etf (TMSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$41.46	$40.88	$0.579	209,188.0	+1.57%
2026-05-05	$40.86	$40.41	$0.4499	2,691,456.0	+1.34%
2026-05-04	$40.54	$39.99	$0.55	406,306.0	-0.15%
2026-05-01	$40.46	$40.13	$0.327	202,788.0	+0.57%
2026-04-30	$40.29	$39.59	$0.7049	198,196.0	+1.52%
2026-04-29	$39.71	$39.23	$0.4799	195,020.0	-0.10%
2026-04-28	$40.19	$39.48	$0.71	1,041,235.0	-1.79%
2026-04-27	$40.54	$40.13	$0.41	193,686.0	-0.42%
2026-04-24	$40.47	$40.05	$0.42	430,591.0	+0.35%
2026-04-23	$40.54	$39.73	$0.8093	311,021.0	+0.30%
2026-04-22	$40.71	$40.01	$0.70	642,345.0	+0.10%
2026-04-21	$40.86	$40.10	$0.76	1,078,433.0	-1.04%
2026-04-20	$40.55	$40.17	$0.375	171,447.0	+0.72%
2026-04-17	$40.54	$39.88	$0.6586	1,472,654.0	+1.95%
2026-04-16	$39.57	$39.21	$0.3638	250,256.0	+0.25%
2026-04-15	$39.67	$39.15	$0.52	220,266.0	-0.58%
2026-04-14	$39.73	$39.31	$0.415	210,758.0	+1.05%
2026-04-13	$39.33	$38.66	$0.6699	198,365.0	+1.03%
2026-04-10	$39.06	$38.63	$0.43	170,680.0	+0.13%
2026-04-09	$39.05	$38.57	$0.4799	184,661.0	+0.05%
2026-04-08	$38.83	$38.34	$0.49	294,413.0	+4.28%
2026-04-07	$37.39	$36.95	$0.445	397,893.0	-0.40%

T Rowe Price Small Mid Cap Etf Stock (TMSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$41.46	$39.99	$1.47	3,718,926.0	+3.37%
2026-04	$40.86	$36.19	$4.67	8,776,635.0	+9.35%
2026-03	$39.40	$35.05	$4.35	7,078,331.0	-6.41%
2026-02	$39.80	$37.56	$2.24	6,715,553.0	+3.76%
2026-01	$38.79	$35.90	$2.89	6,584,408.0	+5.18%

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.21	$35.49	$1.72	3,856,754.0	+0.81%
2025-11	$35.95	$33.48	$2.47	3,767,788.0	+1.67%
2025-10	$36.06	$34.01	$2.05	4,132,285.0	+0.54%
2025-09	$35.63	$34.18	$1.45	2,651,960.0	+1.44%
2025-08	$34.87	$32.35	$2.52	2,074,881.0	+4.27%
2025-07	$33.86	$32.59	$1.27	3,107,819.0	+1.37%
2025-06	$32.94	$31.14	$1.80	1,892,734.0	+3.99%
2025-05	$32.26	$29.62	$2.64	3,504,717.0	+6.12%
2025-04	$31.12	$25.89	$5.23	6,807,721.0	-2.49%
2025-03	$32.70	$29.50	$3.20	7,639,587.0	-6.53%
2025-02	$34.44	$32.05	$2.39	4,132,959.0	-4.06%
2025-01	$34.39	$31.67	$2.72	3,818,173.0	+5.41%

T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.07	$31.89	$3.18	3,809,201.0	-7.94%
2024-11	$35.37	$32.15	$3.22	2,249,930.0	+9.06%
2024-10	$33.24	$31.84	$1.40	1,211,991.0	-1.08%
2024-09	$32.58	$30.07	$2.51	886,373.0	+1.34%
2024-08	$32.15	$28.92	$3.23	1,870,501.0	-0.04%
2024-07	$32.41	$29.88	$2.53	1,413,900.0	+6.02%
2024-06	$30.86	$29.72	$1.14	307,743.0	-1.72%
2024-05	$31.29	$29.32	$1.97	510,597.0	+4.45%
2024-04	$31.34	$28.86	$2.48	318,044.0	-6.18%
2024-03	$31.39	$29.66	$1.73	344,452.0	+5.50%
2024-02	$29.75	$27.95	$1.80	273,565.0	+6.01%
2024-01	$28.59	$27.29	$1.30	403,573.0	+0.34%