Scarica l'app Stockscreener
32.66
1.18%
0.38
Storico Dei Prezzi Delle Azioni Di T Rowe Price Small Mid Cap Etf (TMSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $32.86 | $32.14 | $0.7197 | 225,539.0 | +1.18% |
| 2024-12-19 | $32.77 | $32.22 | $0.55 | 144,682.0 | -0.28% |
| 2024-12-18 | $33.85 | $32.24 | $1.61 | 140,738.0 | -3.89% |
| 2024-12-17 | $33.90 | $33.58 | $0.3177 | 88,219.0 | -0.91% |
| 2024-12-16 | $34.10 | $33.83 | $0.275 | 226,887.0 | +0.27% |
| 2024-12-13 | $34.09 | $33.72 | $0.3688 | 86,308.0 | -0.56% |
| 2024-12-12 | $34.33 | $34.06 | $0.265 | 147,335.0 | -0.73% |
| 2024-12-11 | $34.50 | $34.19 | $0.306 | 922,597.0 | +0.62% |
| 2024-12-10 | $34.48 | $34.05 | $0.4292 | 99,670.0 | -1.00% |
| 2024-12-09 | $34.82 | $34.45 | $0.3699 | 65,432.0 | -0.65% |
| 2024-12-06 | $35.04 | $34.59 | $0.445 | 207,300.0 | +0.14% |
| 2024-12-05 | $35.07 | $34.65 | $0.4216 | 141,704.0 | -1.00% |
| 2024-12-04 | $35.02 | $34.76 | $0.2576 | 213,175.0 | +0.49% |
| 2024-12-03 | $34.99 | $34.72 | $0.2705 | 195,801.0 | -0.25% |
| 2024-12-02 | $35.02 | $34.77 | $0.25 | 50,604.0 | -0.29% |
| 2024-11-29 | $35.12 | $34.99 | $0.1332 | 11,131.0 | +0.21% |
| 2024-11-27 | $35.20 | $34.87 | $0.3358 | 43,270.0 | -0.29% |
| 2024-11-26 | $35.18 | $34.82 | $0.3622 | 95,068.0 | -0.32% |
| 2024-11-25 | $35.37 | $35.02 | $0.345 | 75,298.0 | +1.35% |
| 2024-11-22 | $34.72 | $34.29 | $0.43 | 157,663.0 | +1.73% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $32.14 | $2.93 | 3,181,530.0 | -6.74% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| 2023-11 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| 2023-10 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):