Scarica l'app Stockscreener
0.279
1.83%
-0.0052
Storico Dei Prezzi Delle Azioni Di Texas Mineral Resources Corp (TMRC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-26 | $0.30 | $0.275 | $0.025 | 43,010.0 | -1.83% |
| 2024-09-24 | $0.285 | $0.281 | $0.004 | 25,212.0 | +0.00% |
| 2024-09-23 | $0.30 | $0.281 | $0.019 | 33,513.0 | -2.17% |
| 2024-09-20 | $0.30 | $0.281 | $0.019 | 10,905.0 | -2.02% |
| 2024-09-19 | $0.2998 | $0.29 | $0.00975 | 26,244.0 | +3.85% |
| 2024-09-18 | $0.2985 | $0.2793 | $0.0192 | 14,308.0 | -0.04% |
| 2024-09-17 | $0.287 | $0.275 | $0.012 | 40,406.0 | +0.39% |
| 2024-09-16 | $0.30 | $0.283 | $0.017 | 33,893.0 | -0.74% |
| 2024-09-13 | $0.30 | $0.283 | $0.017 | 37,670.0 | -0.69% |
| 2024-09-12 | $0.29 | $0.2792 | $0.0109 | 55,568.0 | -3.15% |
| 2024-09-11 | $0.298 | $0.2791 | $0.0189 | 5,987.0 | +0.00% |
| 2024-09-10 | $0.298 | $0.2791 | $0.0189 | 27,254.0 | -0.63% |
| 2024-09-09 | $0.3079 | $0.28 | $0.0279 | 13,350.0 | -0.88% |
| 2024-09-06 | $0.3081 | $0.279 | $0.0291 | 53,431.0 | +10.02% |
| 2024-09-05 | $0.28 | $0.27 | $0.01 | 13,065.0 | -1.79% |
| 2024-09-04 | $0.29 | $0.28 | $0.010 | 19,755.0 | -3.11% |
| 2024-09-03 | $0.31 | $0.285 | $0.025 | 40,433.0 | -3.67% |
| 2024-08-30 | $0.31 | $0.28 | $0.03 | 110,287.0 | +1.35% |
| 2024-08-29 | $0.31 | $0.266 | $0.044 | 63,216.0 | +0.00% |
| 2024-08-28 | $0.3026 | $0.28 | $0.0226 | 120,248.0 | +9.67% |
| 2024-08-27 | $0.304 | $0.2699 | $0.0341 | 103,325.0 | -11.22% |
Texas Mineral Resources Corp Stock (TMRC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Mineral Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Mineral Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Texas Mineral Resources Corp Storia dei prezzi delle azioni (TMRC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.31 | $0.27 | $0.04 | 494,004.0 | -7.00% |
| 2024-08 | $0.325 | $0.202 | $0.123 | 1,346,059.0 | +42.35% |
| 2024-07 | $0.27 | $0.199 | $0.071 | 1,450,908.0 | -8.37% |
| 2024-06 | $0.34 | $0.2156 | $0.1245 | 2,265,524.0 | -32.33% |
| 2024-05 | $0.355 | $0.26 | $0.095 | 1,375,299.0 | -2.61% |
| 2024-04 | $0.395 | $0.31 | $0.085 | 838,785.0 | -5.68% |
| 2024-03 | $0.4399 | $0.36 | $0.0799 | 579,259.0 | -7.68% |
| 2024-02 | $0.4499 | $0.3439 | $0.106 | 1,097,946.0 | +14.51% |
| 2024-01 | $0.46 | $0.335 | $0.125 | 777,957.0 | -18.60% |
Texas Mineral Resources Corp Storia dei prezzi delle azioni (TMRC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.6115 | $0.251 | $0.3605 | 3,004,605.0 | +37.60% |
| 2023-11 | $0.37 | $0.265 | $0.105 | 1,630,360.0 | -13.67% |
| 2023-10 | $0.508 | $0.35 | $0.158 | 2,863,469.0 | -29.02% |
| 2023-09 | $0.80 | $0.48 | $0.32 | 1,633,567.0 | -35.03% |
| 2023-08 | $1.00 | $0.76 | $0.24 | 1,009,571.0 | -21.11% |
| 2023-07 | $1.41 | $0.80 | $0.605 | 2,289,469.0 | +19.88% |
| 2023-06 | $0.9765 | $0.7601 | $0.2164 | 1,040,301.0 | -8.79% |
| 2023-05 | $1.17 | $0.755 | $0.415 | 1,705,264.0 | +7.06% |
| 2023-04 | $1.25 | $0.81 | $0.44 | 1,211,133.0 | -30.89% |
| 2023-03 | $1.36 | $1.08 | $0.28 | 945,351.0 | -1.60% |
| 2023-02 | $1.51 | $1.15 | $0.36 | 1,530,179.0 | -11.76% |
| 2023-01 | $1.63 | $1.29 | $0.3433 | 1,003,138.0 | +8.68% |
Texas Mineral Resources Corp Storia dei prezzi delle azioni (TMRC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.80 | $1.13 | $0.67 | 2,284,064.0 | -29.54% |
| 2022-11 | $1.90 | $1.70 | $0.20 | 904,726.0 | -1.78% |
| 2022-10 | $2.07 | $1.73 | $0.34 | 951,054.0 | -2.40% |
| 2022-09 | $2.19 | $1.88 | $0.31 | 1,407,977.0 | -3.02% |
| 2022-08 | $2.38 | $1.70 | $0.68 | 3,267,187.0 | +3.38% |
| 2022-07 | $1.97 | $1.69 | $0.28 | 239,442.0 | -1.79% |
| 2022-05 | $2.03 | $1.91 | $0.12 | 43,781.0 | +0.00% |
4.32%
0.02%
Capitalizzazione:
|
Volume (24 ore):