loading

Storico Dei Prezzi Delle Azioni Di Texas Mineral Resources Corp (TMRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.777 $0.6324 $0.1446 282,163.0 -6.23%
2025-07-31 $0.757 $0.68 $0.077 90,684.0 +4.96%
2025-07-30 $0.72 $0.68 $0.04 89,555.0 -0.70%
2025-07-29 $0.77 $0.693 $0.077 77,995.0 -4.18%
2025-07-28 $0.78 $0.65 $0.13 285,856.0 +3.06%
2025-07-25 $0.76 $0.70 $0.06 205,917.0 -5.83%
2025-07-24 $0.80 $0.7301 $0.0699 59,627.0 -3.35%
2025-07-23 $0.80 $0.75 $0.05 188,819.0 +6.04%
2025-07-22 $0.79 $0.6601 $0.1299 357,693.0 -5.70%
2025-07-21 $0.90 $0.7142 $0.1858 467,312.0 -8.14%
2025-07-18 $0.919 $0.777 $0.142 433,591.0 -4.87%
2025-07-17 $0.92 $0.8108 $0.1092 438,165.0 +0.96%
2025-07-16 $0.9372 $0.825 $0.1122 1,074,501.0 +6.60%
2025-07-15 $0.88 $0.7375 $0.1425 751,492.0 +13.36%
2025-07-14 $0.80 $0.7172 $0.0828 426,410.0 -3.52%
2025-07-11 $0.795 $0.6913 $0.1037 510,370.0 +8.17%
2025-07-10 $0.72 $0.61 $0.11 810,852.0 +18.33%
2025-07-09 $0.60 $0.51 $0.09 84,003.0 +11.11%
2025-07-08 $0.55 $0.50 $0.05 99,107.0 +0.28%
2025-07-07 $0.55 $0.518 $0.032 168,513.0 -3.84%

Texas Mineral Resources Corp Stock (TMRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Mineral Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Mineral Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Texas Mineral Resources Corp Storia dei prezzi delle azioni (TMRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9372 $0.50 $0.4372 7,113,831.0 +11.57%
2025-06 $0.8366 $0.50 $0.3366 4,375,392.0 +21.95%
2025-05 $0.75 $0.4493 $0.3008 2,147,737.0 -21.54%
2025-04 $0.9619 $0.4265 $0.5354 6,539,264.0 +35.86%
2025-03 $0.6013 $0.3812 $0.2201 3,474,546.0 +23.37%
2025-02 $0.5465 $0.2914 $0.2551 2,772,455.0 +21.19%
2025-01 $0.3613 $0.249 $0.1123 1,565,126.0 +27.95%

Texas Mineral Resources Corp Storia dei prezzi delle azioni (TMRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.449 $0.2442 $0.2048 4,265,575.0 -3.29%
2024-11 $0.28 $0.21 $0.07 1,523,329.0 +4.61%
2024-10 $0.32 $0.235 $0.085 887,646.0 -17.74%
2024-09 $0.31 $0.27 $0.04 666,438.0 +1.30%
2024-08 $0.325 $0.202 $0.123 1,001,986.0 +42.35%
2024-07 $0.27 $0.199 $0.071 1,450,908.0 -8.37%
2024-06 $0.34 $0.2156 $0.1245 2,265,524.0 -32.33%
2024-05 $0.355 $0.26 $0.095 1,375,299.0 -2.61%
2024-04 $0.395 $0.31 $0.085 840,192.0 -5.68%
2024-03 $0.4399 $0.36 $0.0799 579,509.0 -7.68%
2024-02 $0.4499 $0.3439 $0.106 1,100,410.0 +14.51%
2024-01 $0.46 $0.335 $0.125 777,957.0 -18.60%

Texas Mineral Resources Corp Storia dei prezzi delle azioni (TMRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6115 $0.251 $0.3605 3,004,605.0 +37.60%
2023-11 $0.37 $0.265 $0.105 1,630,360.0 -13.67%
2023-10 $0.508 $0.35 $0.158 2,863,469.0 -29.02%
2023-09 $0.80 $0.48 $0.32 1,633,567.0 -35.03%
2023-08 $1.00 $0.76 $0.24 1,009,571.0 -21.11%
2023-07 $1.41 $0.80 $0.605 2,289,469.0 +19.88%
2023-06 $0.9765 $0.7601 $0.2164 1,040,301.0 -8.79%
2023-05 $1.17 $0.755 $0.415 1,705,264.0 +7.06%
2023-04 $1.25 $0.81 $0.44 1,211,133.0 -30.89%
2023-03 $1.36 $1.08 $0.28 945,351.0 -1.60%
2023-02 $1.51 $1.15 $0.36 1,530,179.0 -11.76%
2023-01 $1.63 $1.29 $0.3433 1,003,138.0 +8.68%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):