Scarica l'app Stockscreener
15.00
3.99%
0.575
Storico Dei Prezzi Delle Azioni Di Tomra Systems ASA ADR (TMRAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $15.02 | $14.98 | $0.04 | 926.0 | +0.67% |
| 2025-05-28 | $15.02 | $14.61 | $0.41 | 1,402.0 | +0.59% |
| 2025-05-27 | $14.84 | $14.81 | $0.0225 | 3,685.0 | +2.69% |
| 2025-05-23 | $14.65 | $14.21 | $0.44 | 12,277.0 | +1.58% |
| 2025-05-22 | $14.24 | $14.20 | $0.045 | 645.0 | -2.07% |
| 2025-05-21 | $14.81 | $14.50 | $0.31 | 6,264.0 | -4.61% |
| 2025-05-20 | $15.20 | $14.98 | $0.215 | 2,678.0 | +1.27% |
| 2025-05-19 | $15.02 | $14.75 | $0.27 | 8,143.0 | +1.38% |
| 2025-05-16 | $14.88 | $14.70 | $0.182 | 4,036.0 | +1.88% |
| 2025-05-15 | $14.53 | $14.43 | $0.103 | 3,082.0 | +1.06% |
| 2025-05-14 | $14.45 | $14.12 | $0.33 | 3,270.0 | +0.63% |
| 2025-05-13 | $14.30 | $14.10 | $0.205 | 3,522.0 | -0.07% |
| 2025-05-12 | $14.39 | $14.01 | $0.38 | 1,863.0 | +1.42% |
| 2025-05-09 | $14.37 | $14.10 | $0.27 | 1,119.0 | -2.99% |
| 2025-05-08 | $14.54 | $14.54 | $0.00 | 329.0 | -1.12% |
| 2025-05-07 | $14.74 | $14.63 | $0.11 | 7,367.0 | -8.92% |
| 2025-05-06 | $16.14 | $15.36 | $0.78 | 879.0 | -0.41% |
| 2025-05-05 | $16.23 | $16.20 | $0.035 | 1,909.0 | -0.02% |
| 2025-05-02 | $16.21 | $15.86 | $0.355 | 2,088.0 | +4.18% |
Tomra Systems ASA ADR Stock (TMRAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tomra Systems ASA ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMRAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tomra Systems ASA ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tomra Systems ASA ADR Storia dei prezzi delle azioni (TMRAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $16.23 | $14.01 | $2.22 | 65,704.0 | -3.59% |
| 2025-04 | $15.75 | $12.52 | $3.23 | 115,092.0 | +8.19% |
| 2025-03 | $16.00 | $14.20 | $1.80 | 79,164.0 | -4.17% |
| 2025-02 | $16.94 | $14.35 | $2.59 | 13,182.0 | +2.04% |
| 2025-01 | $14.99 | $12.33 | $2.66 | 25,778.0 | +16.66% |
Tomra Systems ASA ADR Storia dei prezzi delle azioni (TMRAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.35 | $1.86 | 54,415.0 | -9.50% |
| 2024-11 | $14.91 | $12.56 | $2.35 | 30,571.0 | -0.14% |
| 2024-10 | $14.83 | $13.25 | $1.58 | 27,551.0 | -3.85% |
| 2024-09 | $15.33 | $14.00 | $1.33 | 17,214.0 | -3.01% |
| 2024-08 | $16.68 | $14.31 | $2.37 | 38,903.0 | -8.79% |
| 2024-07 | $16.75 | $12.23 | $4.52 | 71,075.0 | +38.04% |
| 2024-06 | $13.25 | $12.00 | $1.25 | 10,446.0 | -6.91% |
| 2024-05 | $13.44 | $12.16 | $1.28 | 8,441.0 | +4.24% |
| 2024-04 | $16.72 | $12.33 | $4.39 | 11,488.0 | -24.49% |
| 2024-03 | $16.54 | $12.19 | $4.35 | 53,690.0 | +24.45% |
| 2024-02 | $14.03 | $9.11 | $4.92 | 64,780.0 | +31.58% |
| 2024-01 | $11.70 | $9.59 | $2.11 | 18,018.0 | -18.48% |
Tomra Systems ASA ADR Storia dei prezzi delle azioni (TMRAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.39 | $10.06 | $2.33 | 36,491.0 | +24.65% |
| 2023-11 | $9.97 | $7.69 | $2.28 | 56,123.0 | +23.63% |
| 2023-10 | $11.23 | $7.32 | $3.91 | 77,281.0 | -29.90% |
| 2023-09 | $13.40 | $11.36 | $2.04 | 23,857.0 | -16.88% |
| 2023-08 | $15.32 | $12.80 | $2.52 | 40,547.0 | -11.20% |
| 2023-07 | $16.78 | $14.87 | $1.91 | 130,000.0 | -2.51% |
| 2023-06 | $16.86 | $15.01 | $1.85 | 96,177.0 | +0.31% |
| 2023-05 | $16.25 | $15.03 | $1.22 | 26,118.0 | +3.38% |
| 2023-04 | $16.79 | $14.95 | $1.84 | 24,086.0 | -8.38% |
| 2023-03 | $16.83 | $14.61 | $2.22 | 92,900.0 | +5.17% |
| 2023-02 | $18.09 | $15.88 | $2.21 | 64,273.0 | -8.86% |
| 2023-01 | $19.18 | $16.22 | $2.96 | 60,955.0 | +3.98% |
0.42%
7.38%
Capitalizzazione:
|
Volume (24 ore):