0.569
price down icon0.19%   -0.0011
after-market Dopo l'orario di chiusura: .56 -0.009 -1.58%
loading

Storico Dei Prezzi Delle Azioni Di Trilogy Metals Inc (TMQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.6199 $0.551 $0.0689 169,829.0 -0.19%
2024-11-04 $0.621 $0.5626 $0.0584 386,871.0 -10.22%
2024-11-01 $0.65 $0.61 $0.04 122,843.0 +1.28%
2024-10-31 $0.678 $0.6038 $0.0742 147,936.0 -5.37%
2024-10-30 $0.6826 $0.65 $0.0326 187,155.0 +0.24%
2024-10-29 $0.69 $0.64 $0.05 217,829.0 -2.77%
2024-10-28 $0.6989 $0.6502 $0.0487 267,033.0 +4.55%
2024-10-25 $0.67 $0.58 $0.09 385,068.0 +8.73%
2024-10-24 $0.6339 $0.586 $0.0479 204,831.0 -4.47%
2024-10-23 $0.64 $0.6101 $0.0299 193,269.0 +1.79%
2024-10-22 $0.6472 $0.6089 $0.0383 187,583.0 +0.00%
2024-10-21 $0.6599 $0.6125 $0.0474 307,936.0 +1.69%
2024-10-18 $0.653 $0.6005 $0.0525 370,739.0 +6.48%
2024-10-17 $0.6053 $0.5201 $0.0852 625,535.0 +8.19%
2024-10-16 $0.5368 $0.5164 $0.0204 215,209.0 +2.94%
2024-10-15 $0.52 $0.485 $0.035 90,393.0 -1.92%
2024-10-14 $0.52 $0.50 $0.02 30,295.0 +4.00%
2024-10-11 $0.51 $0.49 $0.02 100,887.0 +0.56%
2024-10-10 $0.5001 $0.4901 $0.01 19,003.0 -0.56%
2024-10-09 $0.505 $0.485 $0.02 61,748.0 +3.09%
2024-10-08 $0.50 $0.471 $0.029 37,790.0 -1.42%

Trilogy Metals Inc Stock (TMQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trilogy Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trilogy Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trilogy Metals Inc Storia dei prezzi delle azioni (TMQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.65 $0.551 $0.099 849,372.0 -9.25%
2024-10 $0.6989 $0.47 $0.2289 3,897,167.0 +29.55%
2024-09 $0.547 $0.47 $0.077 2,575,720.0 -10.37%
2024-08 $0.6782 $0.471 $0.2072 3,698,541.0 -20.00%
2024-07 $0.71 $0.483 $0.227 9,132,186.0 +32.61%
2024-06 $0.52 $0.4201 $0.0999 2,110,437.0 +1.19%
2024-05 $0.5761 $0.3865 $0.1896 5,451,231.0 +25.06%
2024-04 $0.5686 $0.2501 $0.3185 9,570,202.0 -19.56%
2024-03 $0.5225 $0.42 $0.1025 3,386,483.0 +16.01%
2024-02 $0.576 $0.425 $0.151 2,056,847.0 -22.41%
2024-01 $0.614 $0.4251 $0.1889 6,165,645.0 +29.19%

Trilogy Metals Inc Storia dei prezzi delle azioni (TMQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.45 $0.3888 $0.0612 8,170,062.0 +0.70%
2023-11 $0.495 $0.405 $0.09 2,827,874.0 -6.15%
2023-10 $0.50 $0.45 $0.05 2,016,927.0 -7.14%
2023-09 $0.5097 $0.451 $0.0587 1,822,639.0 +0.14%
2023-08 $0.5399 $0.44 $0.0999 2,916,426.0 -7.87%
2023-07 $0.649 $0.51 $0.139 3,984,573.0 -10.51%
2023-06 $0.595 $0.50 $0.095 2,448,836.0 +20.83%
2023-05 $0.6863 $0.4692 $0.2171 6,486,716.0 -18.09%
2023-04 $0.6499 $0.523 $0.1269 3,400,811.0 +12.51%
2023-03 $0.575 $0.505 $0.07 4,120,418.0 -6.65%
2023-02 $0.681 $0.5131 $0.1679 5,141,461.0 -11.47%
2023-01 $0.85 $0.5357 $0.3143 7,330,260.0 +17.27%

Trilogy Metals Inc Storia dei prezzi delle azioni (TMQ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.6484 $0.5013 $0.1472 7,539,889.0 -6.48%
2022-11 $0.6274 $0.5121 $0.1153 4,095,721.0 +5.45%
2022-10 $0.7026 $0.55 $0.1526 2,902,866.0 -8.09%
2022-09 $0.6899 $0.5505 $0.1394 6,329,966.0 -7.26%
2022-08 $0.83 $0.6101 $0.2199 7,146,982.0 -0.41%
2022-07 $0.77 $0.605 $0.165 6,547,310.0 -13.16%
2022-06 $1.10 $0.75 $0.3518 2,165,047.0 -23.54%
2022-05 $1.05 $0.83 $0.22 2,337,684.0 -7.51%
2022-04 $1.35 $1.00 $0.35 4,893,348.0 +1.90%
2022-03 $1.13 $0.9375 $0.1924 5,666,639.0 +9.38%
2022-02 $1.60 $0.8662 $0.7338 6,500,072.0 -38.46%
2022-01 $1.70 $1.42 $0.28 3,709,906.0 -5.45%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
Capitalizzazione:     |  Volume (24 ore):