0.00475
price up icon3.26%   0.00015
 
loading

Storico Dei Prezzi Delle Azioni Di TMM INC (TMMI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.0057 $0.00471 $0.000995 98,480.0 +3.26%
2024-11-15 $0.00538 $0.0046 $0.00078 2,451.0 -8.00%
2024-11-14 $0.00765 $0.0048 $0.00285 75,500.0 +2.04%
2024-11-13 $0.0049 $0.0038 $0.0011 47,233.0 +0.00%
2024-11-12 $0.0049 $0.0042 $0.0007 107,700.0 +3.38%
2024-11-11 $0.00485 $0.00474 $0.00011 1,301.0 +12.86%
2024-11-07 $0.0054 $0.0042 $0.0012 20,051.0 -22.22%
2024-11-06 $0.0059 $0.005 $0.0009 17,200.0 -4.42%
2024-11-05 $0.0071 $0.0038 $0.0033 80,702.0 -22.07%
2024-11-04 $0.00725 $0.0038 $0.00345 68,100.0 +45.88%
2024-11-01 $0.0056 $0.0038 $0.0018 93,100.0 +6.88%
2024-10-31 $0.00465 $0.0038 $0.00085 350.0 +0.00%
2024-10-30 $0.0049 $0.00455 $0.00035 138,710.0 -16.96%
2024-10-29 $0.0056 $0.0041 $0.0015 36,814.0 -9.68%
2024-10-28 $0.0062 $0.0062 $0.00 3,500.0 +63.16%
2024-10-25 $0.0045 $0.0038 $0.0007 42,250.0 -44.93%
2024-10-24 $0.0069 $0.0069 $0.00 600.0 +15.97%
2024-10-22 $0.0065 $0.0045 $0.002 30,501.0 -0.83%
2024-10-21 $0.006 $0.0039 $0.0021 201,500.0 +3.90%

TMM INC Stock (TMMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TMM INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TMM INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

TMM INC Storia dei prezzi delle azioni (TMMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.00765 $0.0038 $0.00385 611,818.0 +2.15%
2024-10 $0.015 $0.0038 $0.0112 8,424,700.0 -48.33%
2024-09 $0.009 $0.0035 $0.0055 5,123,087.0 +104.55%
2024-08 $0.0099 $0.003 $0.0069 5,760,092.0 -18.52%
2024-07 $0.0089 $0.0031 $0.0058 5,133,688.0 -40.00%
2024-06 $0.0105 $0.00582 $0.00468 4,130,765.0 -9.09%
2024-05 $0.0186 $0.0085 $0.0101 7,279,157.0 +15.12%
2024-04 $0.023 $0.00855 $0.0145 1,652,005.0 -60.91%
2024-03 $0.023 $0.0061 $0.0169 5,299,567.0 +94.69%
2024-02 $0.022 $0.0073 $0.0147 4,653,209.0 +7.62%
2024-01 $0.0135 $0.005 $0.0085 1,884,695.0 +68.00%

TMM INC Storia dei prezzi delle azioni (TMMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0125 $0.0016 $0.0109 15,774,803.0 -19.87%
2023-11 $0.0136 $0.0063 $0.0073 2,959,487.0 -43.88%
2023-10 $0.018 $0.0052 $0.0128 1,997,712.0 +93.06%
2023-09 $0.014 $0.0008 $0.0132 980,201.0 -42.86%
2023-08 $0.0189 $0.012 $0.00685 437,974.0 -37.00%
2023-07 $0.02 $0.0108 $0.0092 2,794,978.0 +84.64%
2023-06 $0.017 $0.0058 $0.0112 3,750,035.0 -25.54%
2023-05 $0.02 $0.012 $0.008 1,285,745.0 -9.08%
2023-04 $0.0175 $0.014 $0.0035 1,713,919.0 -6.16%
2023-03 $0.0214 $0.0136 $0.0078 3,279,557.0 -14.75%
2023-02 $0.022 $0.0177 $0.0043 3,988,815.0 +5.26%
2023-01 $0.025 $0.0131 $0.0119 9,315,432.0 -5.00%

TMM INC Storia dei prezzi delle azioni (TMMI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.026 $0.0142 $0.0118 7,671,530.0 +5.26%
2022-11 $0.0199 $0.0111 $0.0088 6,133,885.0 +5.56%
2022-10 $0.0249 $0.0106 $0.0143 6,987,191.0 +12.50%
2022-09 $0.0199 $0.0114 $0.0085 4,078,510.0 -3.03%
2022-08 $0.0237 $0.0116 $0.0121 8,577,689.0 +9.27%
2022-07 $0.0214 $0.0151 $0.00625 719,595.0 -31.05%
2022-05 $0.0219 $0.0156 $0.0063 558,207.0 +0.00%
$91.52
price up icon 0.65%
$87.80
price up icon 0.20%
$50.28
price up icon 0.04%
$0.1068
price up icon 28.99%
$37.93
price up icon 0.66%
$4.95
price down icon 0.60%
Capitalizzazione:     |  Volume (24 ore):