Scarica l'app Stockscreener
49.85
1.95%
0.9546
Storico Dei Prezzi Delle Azioni Di Toyota Motor Corp Adrhedged (TMH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $49.97 | $49.73 | $0.24 | 906.0 | +1.95% |
| 2026-10-12 | $49.00 | $48.90 | $0.1052 | 159.0 | +0.02% |
| 2026-10-09 | $48.89 | $48.84 | $0.0451 | 125.0 | -0.21% |
| 2026-10-08 | $48.99 | $48.57 | $0.4174 | 229.0 | +1.46% |
| 2026-10-07 | $48.28 | $48.24 | $0.0409 | 234.0 | -1.45% |
| 2026-10-06 | $49.04 | $48.99 | $0.0482 | 270.0 | +0.85% |
| 2026-10-05 | $48.58 | $48.36 | $0.2173 | 227.0 | +1.59% |
| 2026-10-02 | $47.85 | $47.82 | $0.0341 | 124.0 | -1.04% |
| 2026-10-01 | $48.61 | $48.32 | $0.2907 | 458.0 | +0.28% |
| 2026-09-30 | $48.39 | $48.19 | $0.2038 | 159.0 | -1.59% |
| 2026-09-29 | $48.97 | $48.77 | $0.1965 | 267.0 | -0.95% |
| 2026-09-28 | $49.44 | $49.44 | $0.00 | 141.0 | -0.90% |
| 2026-09-25 | $49.89 | $49.53 | $0.3574 | 421.0 | +0.92% |
| 2026-09-24 | $49.66 | $49.43 | $0.2276 | 443.0 | -1.62% |
| 2026-09-23 | $50.45 | $50.25 | $0.2017 | 276.0 | -0.29% |
| 2026-09-22 | $50.46 | $50.35 | $0.11 | 418.0 | -0.16% |
| 2026-09-21 | $50.70 | $50.48 | $0.2228 | 254.0 | +0.87% |
| 2026-09-18 | $50.44 | $50.04 | $0.3964 | 226.0 | -0.74% |
| 2026-09-17 | $50.87 | $50.42 | $0.4522 | 230.0 | +0.80% |
| 2026-09-16 | $50.36 | $50.02 | $0.3409 | 120.0 | -0.82% |
| 2026-09-15 | $50.54 | $50.43 | $0.1081 | 165.0 | -0.45% |
Toyota Motor Corp Adrhedged Stock (TMH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toyota Motor Corp Adrhedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toyota Motor Corp Adrhedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Toyota Motor Corp Adrhedged Storia dei prezzi delle azioni (TMH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $49.97 | $47.82 | $2.15 | 2,732.0 | +3.45% |
| 2026-09 | $53.38 | $48.19 | $5.19 | 6,376.0 | -7.97% |
| 2026-08 | $52.76 | $48.75 | $4.01 | 6,677.0 | +4.63% |
| 2026-07 | $52.94 | $45.92 | $7.02 | 12,567.0 | +9.50% |
| 2026-06 | $50.53 | $44.94 | $5.59 | 7,040.0 | -11.96% |
| 2026-05 | $52.58 | $48.93 | $3.65 | 7,282.0 | +0.32% |
| 2026-04 | $58.80 | $51.30 | $7.50 | 11,281.0 | -7.43% |
| 2026-03 | $65.70 | $54.89 | $10.81 | 21,778.0 | -13.76% |
| 2026-02 | $65.81 | $61.05 | $4.76 | 15,173.0 | +7.71% |
| 2026-01 | $63.38 | $57.05 | $6.33 | 19,450.0 | +4.25% |
Toyota Motor Corp Adrhedged Storia dei prezzi delle azioni (TMH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $61.03 | $55.59 | $5.44 | 23,968.0 | +0.55% |
| 2025-11 | $58.39 | $55.18 | $3.21 | 8,176.0 | +0.20% |
| 2025-10 | $58.51 | $51.11 | $7.40 | 10,244.0 | +11.27% |
| 2025-09 | $55.42 | $51.53 | $3.89 | 38,335.0 | -2.80% |
| 2025-08 | $54.77 | $49.18 | $5.59 | 11,221.0 | +5.86% |
| 2025-07 | $52.41 | $45.54 | $6.87 | 8,316.0 | +8.83% |
| 2025-06 | $52.32 | $45.50 | $6.82 | 5,872.0 | -11.56% |
| 2025-05 | $53.30 | $48.48 | $4.82 | 4,844.0 | +2.19% |
| 2025-04 | $51.74 | $50.40 | $1.34 | 1,263.0 | +0.00% |
0.23%
0.06%
Capitalizzazione:
|
Volume (24 ore):