Motley Fool Next Index Etf (TMFX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Motley Fool Next Index Etf (TMFX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$20.25	$20.00	$0.2501	2,800.0	-0.57%
2026-03-23	$20.55	$20.29	$0.2591	1,124.0	+1.58%
2026-03-20	$20.35	$19.84	$0.51	1,563.0	-2.07%
2026-03-19	$20.40	$20.24	$0.1595	1,990.0	+0.22%
2026-03-18	$20.62	$20.35	$0.2655	1,228.0	-1.16%
2026-03-17	$20.73	$20.59	$0.1366	2,166.0	+0.75%
2026-03-16	$20.56	$20.41	$0.148	9,367.0	+1.10%
2026-03-13	$20.46	$20.22	$0.2475	6,365.0	-0.45%
2026-03-12	$20.70	$20.31	$0.3905	4,413.0	-2.55%
2026-03-11	$20.95	$20.76	$0.19	5,472.0	-0.19%
2026-03-10	$21.15	$20.83	$0.3201	2,731.0	-0.86%
2026-03-09	$21.06	$20.39	$0.67	6,335.0	+0.77%
2026-03-06	$20.95	$20.81	$0.14	5,262.0	-1.46%
2026-03-05	$21.52	$21.10	$0.415	3,318.0	-1.05%
2026-03-04	$21.49	$21.35	$0.14	1,939.0	+0.25%
2026-03-03	$21.45	$21.00	$0.4535	2,119.0	-1.13%
2026-03-02	$21.66	$21.17	$0.49	2,659.0	+0.70%
2026-02-27	$21.48	$21.31	$0.1652	2,181.0	-0.81%
2026-02-26	$21.65	$21.41	$0.2403	6,737.0	+0.58%
2026-02-25	$21.52	$21.22	$0.3046	12,276.0	+0.16%
2026-02-24	$21.52	$21.15	$0.37	2,543.0	+1.58%

Motley Fool Next Index Etf Stock (TMFX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motley Fool Next Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motley Fool Next Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motley Fool Next Index Etf Storia dei prezzi delle azioni (TMFX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$21.66	$19.84	$1.82	63,651.0	-6.04%
2026-02	$21.98	$20.86	$1.12	103,684.0	+0.09%
2026-01	$22.58	$21.42	$1.16	113,288.0	-0.45%

Motley Fool Next Index Etf Storia dei prezzi delle azioni (TMFX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.13	$21.30	$0.8333	104,067.0	+1.28%
2025-11	$21.68	$20.00	$1.68	146,565.0	-1.00%
2025-10	$22.04	$21.15	$0.8878	219,218.0	+0.36%
2025-09	$22.12	$21.14	$0.98	119,305.0	+0.97%
2025-08	$21.57	$20.28	$1.29	147,945.0	+2.70%
2025-07	$21.63	$20.35	$1.28	158,483.0	+1.92%
2025-06	$20.48	$19.40	$1.08	141,502.0	+3.96%
2025-05	$20.10	$18.13	$1.97	156,523.0	+8.82%
2025-04	$18.68	$15.60	$3.08	230,445.0	-1.06%
2025-03	$19.77	$17.68	$2.09	207,408.0	-7.05%
2025-02	$21.11	$19.33	$1.78	192,388.0	-5.64%
2025-01	$21.12	$19.19	$1.93	231,903.0	+6.71%

Motley Fool Next Index Etf Storia dei prezzi delle azioni (TMFX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.00	$19.32	$1.68	358,607.0	-5.21%
2024-11	$20.90	$18.60	$2.30	309,949.0	+11.67%
2024-10	$19.08	$18.34	$0.74	163,157.0	-0.71%
2024-09	$18.80	$17.26	$1.54	221,972.0	+2.94%
2024-08	$18.36	$16.16	$2.20	216,932.0	+1.98%
2024-07	$18.18	$17.10	$1.08	131,578.0	+3.51%
2024-06	$17.40	$16.75	$0.65	116,170.0	+0.76%
2024-05	$17.62	$16.49	$1.13	79,791.0	+3.13%
2024-04	$17.61	$16.10	$1.51	103,806.0	-5.80%
2024-03	$17.61	$16.96	$0.6536	113,184.0	+2.09%
2024-02	$17.23	$16.21	$1.02	109,713.0	+5.39%
2024-01	$16.77	$16.06	$0.71	172,911.0	-3.09%