29.84
price up icon0.24%   0.0709
after-market Dopo l'orario di chiusura: 29.90 0.0593 +0.20%
loading

Storico Dei Prezzi Delle Azioni Di Motley Fool Global Opportunities Etf (TMFG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $30.00 $29.80 $0.20 3,407.0 +0.24%
2025-06-05 $29.98 $29.69 $0.29 13,677.0 -0.23%
2025-06-04 $29.90 $29.76 $0.14 5,625.0 +0.44%
2025-06-03 $29.75 $29.53 $0.22 11,746.0 +0.30%
2025-06-02 $29.84 $29.37 $0.47 25,123.0 -0.17%
2025-05-30 $29.72 $29.40 $0.32 20,212.0 -0.03%
2025-05-29 $29.96 $29.52 $0.445 16,495.0 +0.17%
2025-05-28 $29.81 $29.63 $0.18 13,269.0 -0.93%
2025-05-27 $29.95 $29.69 $0.26 30,687.0 +1.62%
2025-05-23 $29.51 $29.26 $0.25 7,146.0 -0.13%
2025-05-22 $29.55 $29.36 $0.195 15,861.0 -0.09%
2025-05-21 $29.79 $29.39 $0.40 14,810.0 -1.15%
2025-05-20 $29.91 $29.75 $0.1599 10,376.0 -0.53%
2025-05-19 $30.00 $29.66 $0.34 8,247.0 +0.64%
2025-05-16 $29.87 $29.65 $0.22 5,618.0 +0.68%
2025-05-15 $29.61 $29.43 $0.175 6,914.0 +0.37%
2025-05-14 $29.61 $29.35 $0.26 24,311.0 -0.56%
2025-05-13 $29.71 $29.43 $0.28 9,332.0 +0.90%
2025-05-12 $29.61 $29.27 $0.34 15,361.0 +1.20%
2025-05-09 $29.18 $29.03 $0.145 9,543.0 -0.35%
2025-05-08 $29.30 $28.98 $0.3166 10,053.0 +0.59%
2025-05-07 $29.11 $28.90 $0.205 11,483.0 +0.10%

Motley Fool Global Opportunities Etf Stock (TMFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motley Fool Global Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motley Fool Global Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motley Fool Global Opportunities Etf Storia dei prezzi delle azioni (TMFG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $30.00 $29.37 $0.63 59,578.0 +0.57%
2025-05 $30.00 $28.50 $1.50 291,944.0 +3.86%
2025-04 $28.57 $24.86 $3.71 326,456.0 +3.21%
2025-03 $29.44 $26.00 $3.44 334,292.0 -5.37%
2025-02 $30.25 $28.88 $1.37 363,433.0 -1.54%
2025-01 $30.06 $27.75 $2.31 364,701.0 +4.86%

Motley Fool Global Opportunities Etf Storia dei prezzi delle azioni (TMFG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.13 $28.19 $5.94 999,839.0 -15.42%
2024-11 $33.63 $31.66 $1.97 307,477.0 +7.12%
2024-10 $32.32 $31.15 $1.17 242,097.0 -1.13%
2024-09 $32.02 $30.10 $1.91 190,041.0 +1.34%
2024-08 $31.49 $28.47 $3.02 265,256.0 +3.69%
2024-07 $31.05 $27.65 $3.40 379,646.0 +2.58%
2024-06 $29.70 $29.04 $0.665 336,388.0 +0.45%
2024-05 $30.00 $28.56 $1.44 232,871.0 +1.77%
2024-04 $30.32 $28.45 $1.87 292,362.0 -5.05%
2024-03 $30.56 $29.39 $1.17 361,368.0 +2.96%
2024-02 $29.44 $27.73 $1.71 284,180.0 +5.94%
2024-01 $28.14 $26.92 $1.22 372,274.0 -0.11%

Motley Fool Global Opportunities Etf Storia dei prezzi delle azioni (TMFG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.35 $26.75 $1.60 625,608.0 +0.72%
2023-11 $27.62 $24.96 $2.66 281,451.0 +9.47%
2023-10 $26.67 $24.72 $1.95 226,717.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):