26.18
price up icon1.75%   0.45
after-market Dopo l'orario di chiusura: 26.04 -0.14 -0.53%
loading

Storico Dei Prezzi Delle Azioni Di Motley Fool Capital Efficiency 100 Index Etf (TMFE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.18 $25.79 $0.39 73,490.0 +1.75%
2024-11-04 $25.83 $25.68 $0.15 67,936.0 -0.77%
2024-11-01 $25.93 $25.70 $0.23 44,246.0 +0.62%
2024-10-31 $26.04 $25.64 $0.40 125,347.0 -1.00%
2024-10-30 $26.51 $25.96 $0.5456 152,005.0 -0.31%
2024-10-29 $26.15 $25.98 $0.17 11,870.0 +0.42%
2024-10-28 $26.19 $26.00 $0.19 7,839.0 -0.50%
2024-10-25 $26.13 $25.99 $0.1401 1,791.0 -0.04%
2024-10-24 $26.14 $25.97 $0.17 3,695.0 +0.52%
2024-10-23 $26.20 $25.99 $0.21 3,217.0 -0.98%
2024-10-22 $26.27 $26.15 $0.12 3,554.0 -0.02%
2024-10-21 $26.37 $26.20 $0.17 19,429.0 -0.43%
2024-10-18 $26.43 $26.35 $0.0791 2,108.0 +0.73%
2024-10-17 $26.38 $26.18 $0.20 4,716.0 -0.13%
2024-10-16 $26.22 $26.15 $0.07 5,830.0 +0.11%
2024-10-15 $26.36 $26.19 $0.17 8,139.0 -1.17%
2024-10-14 $26.50 $26.35 $0.15 18,122.0 +0.99%
2024-10-11 $26.27 $26.13 $0.14 11,712.0 +0.39%
2024-10-10 $26.17 $26.05 $0.12 10,936.0 -0.68%
2024-10-09 $26.32 $25.93 $0.385 14,381.0 +1.55%
2024-10-08 $25.92 $25.73 $0.1876 6,731.0 +0.77%

Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motley Fool Capital Efficiency 100 Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motley Fool Capital Efficiency 100 Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motley Fool Capital Efficiency 100 Index Etf Storia dei prezzi delle azioni (TMFE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.18 $25.68 $0.50 259,162.0 +1.59%
2024-10 $26.51 $25.55 $0.96 466,949.0 -0.73%
2024-09 $26.15 $24.50 $1.65 333,949.0 +1.37%
2024-08 $25.67 $22.53 $3.14 265,501.0 +3.18%
2024-07 $25.35 $23.98 $1.37 275,134.0 +0.65%
2024-06 $25.07 $23.13 $1.94 183,157.0 +6.23%
2024-05 $23.78 $22.02 $1.76 152,915.0 +5.03%
2024-04 $23.34 $21.86 $1.48 324,965.0 -5.27%
2024-03 $23.60 $22.69 $0.9101 959,488.0 +1.61%
2024-02 $23.14 $21.62 $1.52 263,789.0 +6.55%
2024-01 $22.00 $20.20 $1.80 403,508.0 +4.20%

Motley Fool Capital Efficiency 100 Index Etf Storia dei prezzi delle azioni (TMFE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.85 $19.83 $1.02 148,340.0 +3.80%
2023-11 $20.00 $18.00 $2.00 100,384.0 +9.95%
2023-10 $18.87 $17.63 $1.24 73,771.0 -0.33%
2023-09 $19.20 $17.78 $1.42 64,906.0 -5.06%
2023-08 $19.40 $18.25 $1.15 102,430.0 -0.53%
2023-07 $19.37 $18.22 $1.15 82,635.0 +3.03%
2023-06 $18.69 $17.53 $1.16 83,522.0 +6.93%
2023-05 $17.55 $16.40 $1.15 62,670.0 +3.63%
2023-04 $16.86 $16.27 $0.5937 56,333.0 +2.42%
2023-03 $16.46 $15.17 $1.29 54,509.0 +0.00%

Motley Fool Capital Efficiency 100 Index Etf Storia dei prezzi delle azioni (TMFE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $16.80 $15.91 $0.89 10,576.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):