Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TMF Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$37.00	$36.26	$0.74	2,210,443.0	+1.51%
2026-04-13	$36.47	$35.79	$0.675	2,579,163.0	+0.77%
2026-04-10	$36.34	$35.91	$0.43	2,252,991.0	-0.77%
2026-04-09	$36.94	$36.01	$0.9286	2,327,103.0	-0.71%
2026-04-08	$37.25	$36.44	$0.8092	3,245,075.0	+0.99%
2026-04-07	$36.39	$35.43	$0.96	3,835,590.0	-0.22%
2026-04-06	$36.62	$36.04	$0.5801	2,504,999.0	-0.38%
2026-04-02	$36.63	$35.77	$0.86	4,081,592.0	+1.59%
2026-04-01	$36.48	$35.91	$0.57	4,083,657.0	-0.28%
2026-03-31	$36.62	$35.89	$0.725	7,938,875.0	-0.19%
2026-03-30	$36.36	$35.80	$0.5598	6,011,661.0	+3.79%
2026-03-27	$35.35	$34.55	$0.795	7,632,184.0	-1.72%
2026-03-26	$36.02	$35.19	$0.835	4,979,098.0	-2.37%
2026-03-25	$36.35	$35.88	$0.475	5,851,046.0	+2.66%
2026-03-24	$35.65	$34.74	$0.9072	9,428,933.0	-1.86%
2026-03-23	$36.41	$35.47	$0.945	16,389,769.0	+1.78%
2026-03-20	$36.66	$35.25	$1.41	12,479,783.0	-5.68%
2026-03-19	$37.79	$36.85	$0.94	7,297,188.0	+1.76%
2026-03-18	$37.51	$36.81	$0.69	4,564,884.0	-1.76%
2026-03-17	$37.63	$37.30	$0.33	3,271,620.0	+0.97%

Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 20 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$37.25	$35.43	$1.82	29,331,056.0	+2.50%
2026-03	$41.07	$34.55	$6.52	153,887,302.0	-13.67%
2026-02	$41.88	$36.36	$5.52	112,180,547.0	+13.11%
2026-01	$39.05	$36.27	$2.79	124,157,933.0	-1.05%

Direxion Daily 20 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.28	$37.21	$3.07	110,095,996.0	-7.48%
2025-11	$41.97	$39.60	$2.37	90,982,963.0	-0.27%
2025-10	$44.24	$39.59	$4.65	119,712,885.0	+3.06%
2025-09	$43.10	$35.97	$7.13	156,996,688.0	+8.80%
2025-08	$39.78	$36.30	$3.49	158,987,123.0	-1.31%
2025-07	$39.75	$34.24	$5.51	172,491,572.0	-4.64%
2025-06	$39.46	$35.56	$3.90	171,704,273.0	+6.23%
2025-05	$41.63	$33.51	$8.13	221,776,119.0	-11.20%
2025-04	$48.98	$35.87	$13.11	237,067,325.0	-5.45%
2025-03	$47.40	$40.76	$6.63	123,137,531.0	-5.54%
2025-02	$46.60	$39.01	$7.59	113,245,891.0	+16.74%
2025-01	$41.36	$36.51	$4.85	144,208,209.0	-0.18%

Direxion Daily 20 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.80	$39.58	$12.22	161,981,446.0	-18.36%
2024-11	$50.00	$43.39	$6.61	255,959,780.0	+3.66%
2024-10	$60.40	$45.80	$14.60	246,745,118.0	-16.85%
2024-09	$64.98	$56.60	$8.38	184,556,449.0	+3.94%
2024-08	$62.42	$53.22	$9.20	197,829,959.0	+4.73%
2024-07	$53.11	$45.79	$7.32	134,090,499.0	+9.40%
2024-06	$54.28	$47.65	$6.63	124,994,509.0	+2.95%
2024-05	$50.58	$43.99	$6.59	98,133,256.0	+7.21%
2024-04	$52.78	$42.66	$10.12	148,134,695.0	-19.38%
2024-03	$58.62	$50.84	$7.78	121,314,088.0	+0.39%
2024-02	$63.44	$50.88	$12.56	160,916,988.0	-8.39%
2024-01	$64.32	$53.11	$11.21	240,446,281.0	-8.24%