Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TMF Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$34.28	$33.87	$0.409	1,251,339.0	-2.08%
2026-07-06	$34.67	$34.30	$0.375	2,098,487.0	-0.46%
2026-07-02	$35.05	$34.53	$0.515	2,942,501.0	-0.06%
2026-07-01	$35.10	$34.66	$0.4451	3,492,321.0	-2.11%
2026-06-30	$36.44	$35.45	$0.995	3,259,686.0	-3.27%
2026-06-29	$36.91	$36.61	$0.295	2,277,300.0	+0.27%
2026-06-26	$36.70	$36.25	$0.45	1,707,027.0	-0.14%
2026-06-25	$37.26	$36.64	$0.62	2,138,591.0	-0.11%
2026-06-24	$36.87	$36.44	$0.43	6,712,663.0	+3.90%
2026-06-23	$35.60	$35.21	$0.39	1,686,264.0	-0.62%
2026-06-22	$35.86	$35.40	$0.46	4,930,253.0	-2.15%
2026-06-18	$36.93	$36.27	$0.66	3,532,152.0	+1.39%
2026-06-17	$36.22	$35.44	$0.78	3,731,472.0	+0.36%
2026-06-16	$35.98	$35.42	$0.56	2,055,734.0	+1.59%
2026-06-15	$35.65	$35.12	$0.525	2,481,398.0	+0.00%
2026-06-12	$35.33	$34.81	$0.515	2,228,825.0	-0.93%
2026-06-11	$35.59	$34.39	$1.20	4,465,078.0	+3.83%
2026-06-10	$34.72	$34.00	$0.72	2,571,054.0	-1.04%
2026-06-09	$34.58	$34.11	$0.47	3,073,990.0	+1.71%

Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 20 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$35.10	$33.87	$1.23	9,784,648.0	-4.64%
2026-06	$37.26	$33.93	$3.33	62,478,729.0	+1.75%
2026-05	$35.93	$31.58	$4.35	86,449,041.0	+0.34%
2026-04	$37.25	$34.55	$2.70	62,873,071.0	-3.44%
2026-03	$41.07	$34.55	$6.52	153,887,302.0	-13.67%
2026-02	$41.88	$36.36	$5.52	112,180,547.0	+13.11%
2026-01	$39.05	$36.27	$2.79	124,157,933.0	-1.05%

Direxion Daily 20 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.28	$37.21	$3.07	110,095,996.0	-7.48%
2025-11	$41.97	$39.60	$2.37	90,982,963.0	-0.27%
2025-10	$44.24	$39.59	$4.65	119,712,885.0	+3.06%
2025-09	$43.10	$35.97	$7.13	156,996,688.0	+8.80%
2025-08	$39.78	$36.30	$3.49	158,987,123.0	-1.31%
2025-07	$39.75	$34.24	$5.51	172,491,572.0	-4.64%
2025-06	$39.46	$35.56	$3.90	171,704,273.0	+6.23%
2025-05	$41.63	$33.51	$8.13	221,776,119.0	-11.20%
2025-04	$48.98	$35.87	$13.11	237,067,325.0	-5.45%
2025-03	$47.40	$40.76	$6.63	123,137,531.0	-5.54%
2025-02	$46.60	$39.01	$7.59	113,245,891.0	+16.74%
2025-01	$41.36	$36.51	$4.85	144,208,209.0	-0.18%

Direxion Daily 20 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.80	$39.58	$12.22	161,981,446.0	-18.36%
2024-11	$50.00	$43.39	$6.61	255,959,780.0	+3.66%
2024-10	$60.40	$45.80	$14.60	246,745,118.0	-16.85%
2024-09	$64.98	$56.60	$8.38	184,556,449.0	+3.94%
2024-08	$62.42	$53.22	$9.20	197,829,959.0	+4.73%
2024-07	$53.11	$45.79	$7.32	134,090,499.0	+9.40%
2024-06	$54.28	$47.65	$6.63	124,994,509.0	+2.95%
2024-05	$50.58	$43.99	$6.59	98,133,256.0	+7.21%
2024-04	$52.78	$42.66	$10.12	148,134,695.0	-19.38%
2024-03	$58.62	$50.84	$7.78	121,314,088.0	+0.39%
2024-02	$63.44	$50.88	$12.56	160,916,988.0	-8.39%
2024-01	$64.32	$53.11	$11.21	240,446,281.0	-8.24%