45.70
price up icon1.44%   0.65
after-market Dopo l'orario di chiusura: 46.12 0.42 +0.92%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $46.98 $45.70 $1.28 11,147,076.0 +1.44%
2025-04-02 $46.47 $43.97 $2.50 7,002,066.0 -0.20%
2025-04-01 $45.78 $44.79 $0.99 7,124,047.0 +2.59%
2025-03-31 $44.48 $43.12 $1.37 6,304,519.0 +2.80%
2025-03-28 $43.08 $42.35 $0.725 6,605,998.0 +3.91%
2025-03-27 $41.30 $40.76 $0.5388 4,899,099.0 -0.94%
2025-03-26 $42.11 $41.42 $0.69 5,898,093.0 -1.93%
2025-03-25 $42.85 $42.03 $0.8186 5,550,193.0 -0.68%
2025-03-24 $43.42 $42.60 $0.8191 5,949,692.0 -3.15%
2025-03-21 $45.14 $43.95 $1.19 4,974,731.0 -1.96%
2025-03-20 $46.37 $44.77 $1.60 6,149,642.0 +0.33%
2025-03-19 $44.87 $43.67 $1.20 4,989,498.0 +1.38%
2025-03-18 $44.62 $43.28 $1.34 4,070,365.0 +0.43%
2025-03-17 $44.85 $43.70 $1.16 4,989,892.0 +1.45%
2025-03-14 $43.75 $42.94 $0.81 4,618,940.0 -1.63%
2025-03-13 $44.21 $42.31 $1.90 6,208,500.0 +2.51%
2025-03-12 $43.76 $42.90 $0.86 6,051,420.0 -1.85%
2025-03-11 $45.41 $43.42 $1.99 6,592,320.0 -2.21%
2025-03-10 $45.62 $44.58 $1.04 7,158,030.0 +3.15%
2025-03-07 $44.98 $43.27 $1.71 8,379,904.0 -1.05%
2025-03-06 $44.48 $42.95 $1.53 8,369,150.0 -1.10%
2025-03-05 $46.01 $44.23 $1.78 8,235,900.0 -2.40%

Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 20 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $46.98 $43.97 $3.01 36,420,265.0 +3.86%
2025-03 $47.40 $40.76 $6.63 123,137,531.0 -5.54%
2025-02 $46.60 $39.01 $7.59 113,245,891.0 +16.74%
2025-01 $41.36 $36.51 $4.85 144,208,209.0 -0.18%

Direxion Daily 20 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.80 $39.58 $12.22 161,981,446.0 -18.36%
2024-11 $50.00 $43.39 $6.61 255,959,780.0 +3.66%
2024-10 $60.40 $45.80 $14.60 246,745,118.0 -16.85%
2024-09 $64.98 $56.60 $8.38 184,556,449.0 +3.94%
2024-08 $62.42 $53.22 $9.20 197,829,959.0 +4.73%
2024-07 $53.11 $45.79 $7.32 134,090,499.0 +9.40%
2024-06 $54.28 $47.65 $6.63 124,994,509.0 +2.95%
2024-05 $50.58 $43.99 $6.59 98,133,256.0 +7.21%
2024-04 $52.78 $42.66 $10.12 148,134,695.0 -19.38%
2024-03 $58.62 $50.84 $7.78 121,314,088.0 +0.39%
2024-02 $63.44 $50.88 $12.56 160,916,988.0 -8.39%
2024-01 $64.32 $53.11 $11.21 240,446,281.0 -8.24%

Direxion Daily 20 Year Treasury Bull 3 X Shares Storia dei prezzi delle azioni (TMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $67.87 $51.30 $16.57 156,718,858.3 +25.40%
2023-11 $53.60 $40.70 $12.90 104,751,824.6 +29.40%
2023-10 $47.90 $38.30 $9.60 107,224,582.2 -17.43%
2023-09 $62.40 $45.70 $16.70 56,428,455.9 -23.97%
2023-08 $69.50 $55.60 $13.90 74,082,043.2 -10.96%
2023-07 $79.40 $69.00 $10.40 46,670,222.8 -8.72%
2023-06 $81.31 $74.70 $6.61 42,590,838.6 -1.52%
2023-05 $89.10 $72.70 $16.40 47,644,774.1 -10.51%
2023-04 $95.70 $81.80 $13.90 35,784,516.1 -0.34%
2023-03 $97.10 $73.10 $24.00 66,659,272.9 +12.41%
2023-02 $99.60 $75.90 $23.70 30,147,508.2 -15.24%
2023-01 $98.00 $78.92 $19.08 28,936,042.5 +22.31%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Capitalizzazione:     |  Volume (24 ore):