11.73
price up icon4.17%   0.47
after-market Dopo l'orario di chiusura: 11.80 0.07 +0.60%
loading

Storico Dei Prezzi Delle Azioni Di Tencent Music Entertainment Group Adr (TME)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.80 $11.54 $0.265 4,871,497.0 +4.17%
2024-11-04 $11.51 $11.17 $0.34 4,209,267.0 +1.26%
2024-11-01 $11.30 $11.05 $0.2525 3,891,143.0 -0.09%
2024-10-31 $11.41 $11.08 $0.335 5,770,205.0 -2.54%
2024-10-30 $11.62 $11.34 $0.28 3,629,370.0 -1.21%
2024-10-29 $12.03 $11.54 $0.49 5,282,738.0 -2.36%
2024-10-28 $12.08 $11.59 $0.49 5,155,583.0 +3.05%
2024-10-25 $11.65 $11.41 $0.235 4,767,161.0 +0.52%
2024-10-24 $11.51 $11.24 $0.27 5,945,207.0 -1.38%
2024-10-23 $11.90 $11.49 $0.41 4,783,702.0 -1.78%
2024-10-22 $11.95 $11.48 $0.465 4,096,371.0 +0.25%
2024-10-21 $11.99 $11.63 $0.365 4,360,932.0 -0.93%
2024-10-18 $12.08 $11.78 $0.30 4,315,178.0 +2.06%
2024-10-17 $11.92 $11.55 $0.37 4,794,762.0 -4.04%
2024-10-16 $12.38 $12.06 $0.32 4,516,117.0 -0.98%
2024-10-15 $12.38 $12.01 $0.37 8,664,154.0 -3.54%
2024-10-14 $13.06 $12.53 $0.532 8,878,703.0 -0.63%
2024-10-11 $13.38 $12.24 $1.14 13,563,599.0 +2.00%
2024-10-10 $12.62 $12.30 $0.325 4,850,074.0 +1.38%
2024-10-09 $12.42 $11.99 $0.43 9,556,584.0 -2.14%
2024-10-08 $12.63 $12.12 $0.51 10,530,672.0 -5.32%

Tencent Music Entertainment Group Adr Stock (TME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tencent Music Entertainment Group Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tencent Music Entertainment Group Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tencent Music Entertainment Group Adr Storia dei prezzi delle azioni (TME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.80 $11.05 $0.755 17,843,404.0 +5.39%
2024-10 $14.05 $11.08 $2.97 174,983,854.0 -7.63%
2024-09 $13.83 $9.41 $4.42 225,855,687.0 +15.42%
2024-08 $14.20 $10.07 $4.13 237,124,252.0 -26.38%
2024-07 $15.53 $13.81 $1.72 141,053,235.0 +0.93%
2024-06 $15.05 $13.55 $1.50 133,048,062.0 -2.77%
2024-05 $15.77 $12.36 $3.41 171,343,399.0 +15.14%
2024-04 $12.93 $10.94 $1.99 142,622,204.0 +12.15%
2024-03 $11.80 $9.14 $2.66 196,788,282.0 +6.88%
2024-02 $10.70 $9.00 $1.70 146,678,545.0 +11.38%
2024-01 $9.58 $8.19 $1.39 215,181,038.0 +4.33%

Tencent Music Entertainment Group Adr Storia dei prezzi delle azioni (TME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.20 $7.92 $1.27 149,132,593.0 +5.88%
2023-11 $8.99 $6.76 $2.23 190,366,778.0 +17.22%
2023-10 $7.37 $6.09 $1.28 149,241,463.0 +13.79%
2023-09 $7.19 $5.96 $1.23 123,901,725.0 -6.45%
2023-08 $7.00 $5.70 $1.30 187,153,221.0 -2.43%
2023-07 $7.94 $6.31 $1.63 129,086,928.0 -5.28%
2023-06 $8.39 $6.93 $1.46 135,215,715.0 +6.34%
2023-05 $8.37 $6.52 $1.85 140,431,688.0 -6.34%
2023-04 $8.25 $6.89 $1.36 89,361,113.0 -10.51%
2023-03 $8.74 $6.75 $1.99 169,304,675.0 +9.81%
2023-02 $9.08 $7.37 $1.71 119,421,608.0 -10.13%
2023-01 $9.29 $7.78 $1.51 158,530,214.0 +1.33%

Tencent Music Entertainment Group Adr Storia dei prezzi delle azioni (TME) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.71 $6.75 $1.96 322,295,341.0 +18.12%
2022-11 $7.03 $3.60 $3.43 288,158,580.0 +94.18%
2022-10 $4.60 $3.14 $1.46 182,122,226.0 -11.08%
2022-09 $5.24 $3.85 $1.39 177,146,324.0 -20.55%
2022-08 $5.40 $3.79 $1.61 245,152,926.0 +21.38%
2022-07 $5.39 $4.07 $1.32 174,636,325.0 -16.14%
2022-06 $5.38 $4.01 $1.37 355,752,223.0 +20.10%
2022-05 $4.62 $3.52 $1.10 349,969,584.0 -1.65%
2022-04 $5.54 $3.81 $1.73 316,812,531.0 -12.73%
2022-03 $5.72 $2.95 $2.77 663,767,740.0 -9.65%
2022-02 $6.52 $5.01 $1.51 210,304,126.0 -12.78%
2022-01 $7.66 $5.36 $2.30 259,883,466.0 -9.78%
$12.19
price up icon 0.58%
$122.57
price up icon 12.42%
$32.72
price up icon 1.36%
$91.88
price up icon 1.57%
$159.46
price up icon 1.41%
Capitalizzazione:     |  Volume (24 ore):