loading

Storico Dei Prezzi Delle Azioni Di Treace Medical Concepts Inc (TMCI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-10 $7.42 $7.16 $0.26 152,683.0 -2.91%
2025-01-08 $7.60 $7.36 $0.24 232,089.0 -1.05%
2025-01-07 $7.96 $7.53 $0.4265 188,811.0 -1.80%
2025-01-06 $8.05 $7.75 $0.30 278,647.0 -1.39%
2025-01-03 $8.07 $7.76 $0.31 248,522.0 +0.38%
2025-01-02 $7.90 $7.45 $0.45 273,585.0 +5.78%
2024-12-31 $7.61 $7.07 $0.54 386,555.0 +8.14%
2024-12-30 $6.97 $6.69 $0.285 223,512.0 -1.43%
2024-12-27 $7.10 $6.72 $0.38 205,883.0 -1.41%
2024-12-26 $7.12 $6.77 $0.35 193,564.0 +1.58%
2024-12-24 $7.03 $6.81 $0.2213 70,678.0 +0.14%
2024-12-23 $7.05 $6.84 $0.21 177,724.0 +0.00%
2024-12-20 $7.11 $6.77 $0.34 290,875.0 +0.87%
2024-12-19 $7.09 $6.75 $0.345 273,379.0 -0.58%
2024-12-18 $7.51 $6.83 $0.68 291,257.0 -6.91%
2024-12-17 $7.75 $7.40 $0.35 251,113.0 -1.78%
2024-12-16 $7.67 $7.43 $0.24 269,031.0 +1.20%
2024-12-13 $7.63 $7.36 $0.275 235,391.0 -1.70%
2024-12-12 $7.90 $7.62 $0.28 176,575.0 -2.55%
2024-12-11 $8.08 $7.80 $0.275 198,530.0 -0.89%

Treace Medical Concepts Inc Stock (TMCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Treace Medical Concepts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Treace Medical Concepts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Treace Medical Concepts Inc Storia dei prezzi delle azioni (TMCI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $8.07 $7.16 $0.91 1,374,337.0 -1.21%

Treace Medical Concepts Inc Storia dei prezzi delle azioni (TMCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.83 $6.69 $2.14 4,929,273.0 -19.25%
2024-11 $8.75 $4.66 $4.09 15,486,136.0 +82.83%
2024-10 $5.82 $4.54 $1.28 8,599,696.0 -19.66%
2024-09 $6.13 $4.95 $1.18 12,255,097.0 -6.00%
2024-08 $7.34 $5.36 $1.98 18,158,185.0 -14.66%
2024-07 $8.70 $6.35 $2.35 17,936,931.0 +8.72%
2024-06 $6.82 $5.35 $1.47 21,513,082.0 +13.10%
2024-05 $11.33 $3.92 $7.41 50,061,941.0 -43.30%
2024-04 $13.24 $10.23 $3.01 6,962,964.0 -20.54%
2024-03 $13.80 $11.44 $2.36 7,555,227.0 -2.90%
2024-02 $15.98 $12.57 $3.41 10,174,361.0 -0.30%
2024-01 $14.38 $11.09 $3.29 14,232,339.0 +5.73%

Treace Medical Concepts Inc Storia dei prezzi delle azioni (TMCI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.03 $8.78 $4.25 13,840,630.0 +45.55%
2023-11 $11.48 $5.27 $6.21 29,051,922.0 -12.66%
2023-10 $13.35 $9.22 $4.12 14,945,617.0 -23.49%
2023-09 $15.86 $11.85 $4.01 13,251,096.0 -15.69%
2023-08 $22.62 $15.11 $7.51 11,753,400.0 -31.77%
2023-07 $25.50 $21.98 $3.52 5,949,177.0 -10.91%
2023-06 $27.41 $23.71 $3.70 9,018,444.0 -3.83%
2023-05 $27.70 $20.57 $7.13 7,449,010.0 +8.62%
2023-04 $27.97 $24.41 $3.56 6,615,233.0 -2.78%
2023-03 $26.09 $19.55 $6.54 11,080,223.0 +17.38%
2023-02 $25.05 $20.61 $4.44 7,901,072.0 -7.06%
2023-01 $26.50 $22.08 $4.42 6,657,346.0 +0.43%
medical_devices STE
$206.87
price down icon 1.34%
medical_devices ZBH
$104.56
price up icon 3.08%
medical_devices PHG
$25.92
price up icon 2.05%
$77.81
price down icon 2.82%
$85.07
price down icon 1.36%
medical_devices EW
$74.00
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):