Treace Medical Concepts Inc (TMCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Treace Medical Concepts Inc (TMCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.89	$1.78	$0.11	287,287.0	+2.73%
2026-05-04	$1.88	$1.77	$0.10	239,450.0	-1.61%
2026-05-01	$1.88	$1.74	$0.136	330,002.0	+2.76%
2026-04-30	$1.96	$1.72	$0.2372	259,410.0	+1.69%
2026-04-29	$1.89	$1.72	$0.17	380,485.0	-6.81%
2026-04-28	$1.96	$1.87	$0.085	329,568.0	-0.52%
2026-04-27	$2.01	$1.91	$0.105	355,096.0	-3.03%
2026-04-24	$1.98	$1.79	$0.19	334,397.0	+8.79%
2026-04-23	$1.91	$1.75	$0.165	432,053.0	-2.67%
2026-04-22	$1.94	$1.82	$0.115	364,047.0	+2.19%
2026-04-21	$2.00	$1.81	$0.1949	357,817.0	-7.11%
2026-04-20	$2.01	$1.90	$0.1099	484,520.0	+1.55%
2026-04-17	$1.98	$1.86	$0.12	552,247.0	+3.74%
2026-04-16	$2.27	$1.83	$0.4351	826,360.0	-16.14%
2026-04-15	$2.30	$2.08	$0.2249	772,581.0	+4.69%
2026-04-14	$2.14	$1.98	$0.165	1,126,766.0	+5.97%
2026-04-13	$2.04	$1.76	$0.275	1,169,353.0	+11.05%
2026-04-10	$2.15	$1.50	$0.65	10,526,850.0	+18.30%
2026-04-09	$1.55	$1.31	$0.235	631,069.0	+9.29%
2026-04-08	$1.44	$1.32	$0.115	272,421.0	+4.48%
2026-04-07	$1.42	$1.32	$0.095	188,769.0	-6.94%

Treace Medical Concepts Inc Stock (TMCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Treace Medical Concepts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Treace Medical Concepts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Treace Medical Concepts Inc Storia dei prezzi delle azioni (TMCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.89	$1.74	$0.15	1,144,026.0	+3.87%
2026-04	$2.30	$1.31	$0.9849	20,350,765.0	+35.07%
2026-03	$1.88	$1.17	$0.71	18,955,453.0	-27.96%
2026-02	$2.42	$1.81	$0.6052	14,194,037.0	-19.83%
2026-01	$3.06	$2.27	$0.795	12,765,615.0	-5.31%

Treace Medical Concepts Inc Storia dei prezzi delle azioni (TMCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.03	$2.36	$0.67	18,321,760.0	-16.78%
2025-11	$6.65	$2.56	$4.09	23,891,011.0	-53.36%
2025-10	$7.08	$5.78	$1.30	5,612,061.0	-4.77%
2025-09	$7.63	$6.54	$1.09	6,475,479.0	-8.58%
2025-08	$7.78	$5.16	$2.62	8,525,113.0	+36.56%
2025-07	$6.44	$5.29	$1.15	5,448,509.0	-8.59%
2025-06	$6.28	$5.36	$0.92	6,731,878.0	+2.44%
2025-05	$7.73	$5.70	$2.03	11,503,794.0	-18.93%
2025-04	$8.55	$6.15	$2.40	8,091,637.0	-15.61%
2025-03	$9.56	$7.75	$1.81	7,458,604.0	-6.15%
2025-02	$10.79	$8.19	$2.60	7,790,480.0	-11.04%
2025-01	$10.72	$7.16	$3.56	7,970,229.0	+35.08%

Treace Medical Concepts Inc Storia dei prezzi delle azioni (TMCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.83	$6.69	$2.14	4,929,273.0	-19.25%
2024-11	$8.75	$4.66	$4.09	15,486,136.0	+82.83%
2024-10	$5.82	$4.54	$1.28	8,599,696.0	-19.66%
2024-09	$6.13	$4.95	$1.18	12,255,097.0	-6.00%
2024-08	$7.34	$5.36	$1.98	18,158,185.0	-14.66%
2024-07	$8.70	$6.35	$2.35	17,936,931.0	+8.72%
2024-06	$6.82	$5.35	$1.47	21,513,082.0	+13.10%
2024-05	$11.33	$3.92	$7.41	50,061,941.0	-43.30%
2024-04	$13.24	$10.23	$3.01	6,962,964.0	-20.54%
2024-03	$13.80	$11.44	$2.36	7,555,227.0	-2.90%
2024-02	$15.98	$12.57	$3.41	10,174,361.0	-0.30%
2024-01	$14.38	$11.09	$3.29	14,232,339.0	+5.73%