Scarica l'app Stockscreener
0.8825
2.14%
-0.0193
Dopo l'orario di chiusura:
.90
0.0175
+1.98%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché TMC Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Tmc The Metals Company Inc (TMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $0.95 | $0.875 | $0.075 | 1,989,879.0 | -2.14% |
| 2024-11-20 | $0.94 | $0.894 | $0.046 | 1,281,940.0 | -1.33% |
| 2024-11-19 | $0.97 | $0.91 | $0.06 | 1,532,768.0 | -4.54% |
| 2024-11-18 | $1.07 | $0.9201 | $0.1509 | 6,746,876.0 | -3.77% |
| 2024-11-15 | $1.03 | $0.95 | $0.08 | 1,651,061.0 | +4.08% |
| 2024-11-14 | $0.98 | $0.92 | $0.06 | 1,674,241.0 | -0.04% |
| 2024-11-13 | $0.9888 | $0.925 | $0.0638 | 1,726,628.0 | -2.41% |
| 2024-11-12 | $0.98 | $0.9516 | $0.0284 | 842,151.0 | +0.92% |
| 2024-11-11 | $0.99 | $0.9402 | $0.0498 | 1,352,043.0 | -0.65% |
| 2024-11-08 | $1.00 | $0.94 | $0.06 | 745,020.0 | -1.94% |
| 2024-11-07 | $1.00 | $0.9803 | $0.0197 | 462,967.0 | -0.32% |
| 2024-11-06 | $1.01 | $0.981 | $0.029 | 998,201.0 | +1.26% |
| 2024-11-05 | $0.9896 | $0.96 | $0.0296 | 334,574.0 | +1.81% |
| 2024-11-04 | $1.00 | $0.9277 | $0.0723 | 764,731.0 | -2.12% |
| 2024-11-01 | $1.01 | $0.97 | $0.04 | 331,826.0 | +0.21% |
| 2024-10-31 | $0.99 | $0.9433 | $0.0467 | 713,371.0 | +1.44% |
| 2024-10-30 | $0.99 | $0.97 | $0.02 | 738,257.0 | -1.53% |
| 2024-10-29 | $1.00 | $0.967 | $0.033 | 475,156.0 | +0.07% |
| 2024-10-28 | $1.01 | $0.98 | $0.03 | 328,934.0 | -0.40% |
| 2024-10-25 | $1.01 | $0.9801 | $0.0299 | 454,730.0 | -0.05% |
| 2024-10-24 | $0.995 | $0.975 | $0.02 | 358,801.0 | -0.60% |
| 2024-10-23 | $1.01 | $0.983 | $0.027 | 486,643.0 | -1.01% |
Tmc The Metals Company Inc Stock (TMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tmc The Metals Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tmc The Metals Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tmc The Metals Company Inc Storia dei prezzi delle azioni (TMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $1.07 | $0.875 | $0.196 | 24,424,785.0 | -10.76% |
| 2024-10 | $1.07 | $0.9433 | $0.1267 | 11,604,891.0 | -6.71% |
| 2024-09 | $1.19 | $0.87 | $0.32 | 18,038,091.0 | +7.40% |
| 2024-08 | $1.12 | $0.7979 | $0.3221 | 19,246,715.0 | -8.61% |
| 2024-07 | $1.62 | $1.06 | $0.56 | 26,311,250.0 | -20.00% |
| 2024-06 | $1.54 | $1.31 | $0.235 | 16,374,163.0 | -8.16% |
| 2024-05 | $1.60 | $1.36 | $0.24 | 28,284,493.0 | -3.29% |
| 2024-04 | $2.01 | $1.39 | $0.62 | 42,514,328.0 | +6.29% |
| 2024-03 | $2.07 | $1.28 | $0.79 | 54,961,163.0 | -1.38% |
| 2024-02 | $1.47 | $1.18 | $0.29 | 24,089,404.0 | +10.69% |
| 2024-01 | $1.60 | $1.05 | $0.55 | 33,887,001.0 | +19.09% |
Tmc The Metals Company Inc Storia dei prezzi delle azioni (TMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $1.04 | $0.23 | 17,137,673.0 | -3.51% |
| 2023-11 | $1.40 | $0.81 | $0.59 | 25,379,473.0 | +39.33% |
| 2023-10 | $1.01 | $0.803 | $0.207 | 13,592,447.0 | -17.45% |
| 2023-09 | $1.32 | $0.9642 | $0.3548 | 25,564,249.0 | -20.70% |
| 2023-08 | $1.75 | $1.02 | $0.73 | 76,661,018.0 | -23.78% |
| 2023-07 | $3.20 | $1.21 | $1.99 | 140,254,316.0 | +0.61% |
| 2023-06 | $1.70 | $0.65 | $1.05 | 65,753,023.0 | +136.20% |
| 2023-05 | $0.8469 | $0.65 | $0.1969 | 16,913,091.0 | -15.27% |
| 2023-04 | $0.92 | $0.72 | $0.20 | 16,373,479.0 | -1.74% |
| 2023-03 | $1.10 | $0.70 | $0.40 | 23,804,712.0 | -18.74% |
| 2023-02 | $1.61 | $0.85 | $0.76 | 53,178,506.0 | +16.77% |
| 2023-01 | $0.9092 | $0.71 | $0.1992 | 12,514,195.0 | +13.44% |
Tmc The Metals Company Inc Storia dei prezzi delle azioni (TMC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.925 | $0.511 | $0.414 | 25,210,304.0 | -9.94% |
| 2022-11 | $0.9885 | $0.77 | $0.2185 | 25,089,258.0 | -9.04% |
| 2022-10 | $1.26 | $0.869 | $0.391 | 30,140,875.0 | -10.48% |
| 2022-09 | $1.35 | $0.9312 | $0.4188 | 55,678,465.0 | +7.27% |
| 2022-08 | $1.19 | $0.80 | $0.39 | 72,379,332.0 | +9.50% |
| 2022-07 | $1.04 | $0.7901 | $0.2499 | 18,458,542.0 | -13.21% |
| 2022-06 | $1.60 | $0.96 | $0.64 | 17,619,492.0 | -33.97% |
| 2022-05 | $1.84 | $1.12 | $0.72 | 32,311,245.0 | +1.30% |
| 2022-04 | $2.89 | $1.48 | $1.41 | 79,712,417.0 | -40.54% |
| 2022-03 | $3.34 | $1.36 | $1.98 | 289,949,539.0 | +49.71% |
| 2022-02 | $1.85 | $1.30 | $0.5484 | 13,572,169.0 | +13.82% |
| 2022-01 | $2.12 | $1.15 | $0.97 | 30,331,416.0 | -26.92% |
6.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):