Main Thematic Innovation Etf (TMAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Main Thematic Innovation Etf (TMAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$30.70	$30.54	$0.159	21,015.0	+0.43%
2026-08-14	$30.59	$30.31	$0.275	29,352.0	+0.13%
2026-08-13	$30.51	$30.33	$0.18	12,852.0	+0.95%
2026-08-12	$30.28	$30.11	$0.165	21,817.0	+1.37%
2026-08-11	$29.87	$29.63	$0.2399	17,405.0	+0.49%
2026-08-10	$29.77	$29.57	$0.1969	104,049.0	-0.16%
2026-08-07	$29.73	$29.33	$0.40	24,548.0	+2.28%
2026-08-06	$29.34	$28.74	$0.60	33,191.0	-0.72%
2026-08-05	$29.77	$29.17	$0.60	16,779.0	-1.09%
2026-08-04	$29.60	$29.02	$0.585	17,826.0	+4.08%
2026-08-03	$28.40	$27.61	$0.79	13,382.0	+2.29%
2026-07-31	$28.15	$27.54	$0.615	10,906.0	+0.37%
2026-07-30	$27.60	$27.23	$0.3678	23,073.0	+4.10%
2026-07-29	$27.42	$26.44	$0.981	19,632.0	-3.00%
2026-07-28	$27.51	$26.71	$0.7999	261,431.0	-2.36%
2026-07-27	$28.49	$27.56	$0.93	12,332.0	-0.32%
2026-07-24	$28.38	$28.05	$0.33	24,875.0	-2.09%
2026-07-23	$28.90	$28.53	$0.37	17,707.0	+0.00%
2026-07-22	$28.90	$28.68	$0.22	17,983.0	-0.97%
2026-07-21	$29.00	$28.62	$0.38	140,356.0	+2.30%
2026-07-20	$28.63	$28.27	$0.3599	9,039.0	-0.04%

Main Thematic Innovation Etf Stock (TMAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Thematic Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Thematic Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$30.70	$27.61	$3.09	333,231.0	+10.40%
2026-07	$31.19	$26.44	$4.75	730,206.0	-11.87%
2026-06	$31.46	$27.42	$4.04	325,337.0	+5.36%
2026-05	$29.83	$26.56	$3.27	330,968.0	+12.95%
2026-04	$26.49	$22.98	$3.51	449,804.0	+13.89%
2026-03	$25.08	$22.26	$2.82	419,055.0	-6.40%
2026-02	$24.98	$23.16	$1.82	432,221.0	+1.42%
2026-01	$26.23	$24.32	$1.91	766,086.0	-2.32%

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.61	$24.29	$2.32	1,509,220.0	-2.18%
2025-11	$28.68	$23.58	$5.10	582,350.0	-9.60%
2025-10	$28.77	$26.42	$2.35	646,486.0	+5.49%
2025-09	$28.21	$24.80	$3.41	434,106.0	+6.26%
2025-08	$25.89	$23.77	$2.12	483,969.0	+3.31%
2025-07	$25.10	$22.80	$2.30	380,763.0	+5.59%
2025-06	$23.37	$20.78	$2.59	373,646.0	+12.32%
2025-05	$21.06	$18.59	$2.47	368,145.0	+12.01%
2025-04	$18.74	$14.96	$3.78	652,097.0	+4.97%
2025-03	$20.78	$17.12	$3.66	447,357.0	-13.16%
2025-02	$23.47	$19.57	$3.90	520,904.0	-6.35%
2025-01	$22.62	$20.11	$2.51	523,519.0	+4.34%

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.49	$20.55	$1.94	1,125,308.0	-3.48%
2024-11	$21.98	$18.08	$3.90	409,079.0	+21.49%
2024-10	$18.73	$17.37	$1.36	330,075.0	+1.29%
2024-09	$18.00	$15.72	$2.28	299,641.0	+4.34%
2024-08	$17.42	$15.14	$2.28	443,748.0	-1.90%
2024-07	$18.48	$16.75	$1.73	418,909.0	+0.98%
2024-06	$17.54	$16.62	$0.92	270,817.0	+3.25%
2024-05	$17.31	$15.80	$1.51	349,921.0	+4.78%
2024-04	$17.49	$15.52	$1.97	308,073.0	-9.29%
2024-03	$17.82	$16.69	$1.13	282,065.0	+2.45%
2024-02	$17.24	$15.44	$1.80	399,773.0	+10.46%
2024-01	$16.39	$15.04	$1.36	350,014.0	-5.44%