Main Thematic Innovation Etf (TMAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Main Thematic Innovation Etf (TMAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$29.84	$29.62	$0.2199	13,699.0	-0.03%
2026-09-24	$29.70	$29.36	$0.34	14,301.0	+0.34%
2026-09-23	$29.64	$29.35	$0.2945	18,563.0	-0.34%
2026-09-22	$29.71	$29.30	$0.4148	18,273.0	+1.64%
2026-09-21	$29.27	$28.99	$0.28	9,101.0	+2.13%
2026-09-18	$28.61	$28.28	$0.3303	12,625.0	+0.42%
2026-09-17	$28.63	$28.46	$0.17	26,092.0	+2.48%
2026-09-16	$28.09	$27.50	$0.589	17,092.0	+0.40%
2026-09-15	$27.74	$27.50	$0.238	156,446.0	-0.07%
2026-09-14	$27.87	$27.35	$0.5199	13,291.0	-1.14%
2026-09-11	$28.13	$28.00	$0.13	10,957.0	+1.01%
2026-09-10	$28.19	$27.75	$0.4351	17,735.0	-2.46%
2026-09-09	$28.65	$28.41	$0.24	17,600.0	-0.52%
2026-09-08	$28.80	$28.36	$0.435	8,310.0	+1.24%
2026-09-04	$28.25	$28.10	$0.15	140,770.0	+1.04%
2026-09-03	$28.03	$27.64	$0.39	11,209.0	+0.54%
2026-09-02	$27.81	$27.51	$0.30	20,152.0	+0.11%
2026-09-01	$27.93	$27.75	$0.18	13,536.0	-2.87%
2026-08-31	$28.60	$28.35	$0.25	14,831.0	+0.07%

Main Thematic Innovation Etf Stock (TMAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Thematic Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Thematic Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$29.84	$27.35	$2.49	553,451.0	+3.81%
2026-08	$30.70	$27.61	$3.09	467,536.0	+3.25%
2026-07	$31.19	$26.44	$4.75	730,206.0	-11.87%
2026-06	$31.46	$27.42	$4.04	325,337.0	+5.36%
2026-05	$29.83	$26.56	$3.27	330,968.0	+12.95%
2026-04	$26.49	$22.98	$3.51	449,804.0	+13.89%
2026-03	$25.08	$22.26	$2.82	419,055.0	-6.40%
2026-02	$24.98	$23.16	$1.82	432,221.0	+1.42%
2026-01	$26.23	$24.32	$1.91	766,086.0	-2.32%

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.61	$24.29	$2.32	1,509,220.0	-2.18%
2025-11	$28.68	$23.58	$5.10	582,350.0	-9.60%
2025-10	$28.77	$26.42	$2.35	646,486.0	+5.49%
2025-09	$28.21	$24.80	$3.41	434,106.0	+6.26%
2025-08	$25.89	$23.77	$2.12	483,969.0	+3.31%
2025-07	$25.10	$22.80	$2.30	380,763.0	+5.59%
2025-06	$23.37	$20.78	$2.59	373,646.0	+12.32%
2025-05	$21.06	$18.59	$2.47	368,145.0	+12.01%
2025-04	$18.74	$14.96	$3.78	652,097.0	+4.97%
2025-03	$20.78	$17.12	$3.66	447,357.0	-13.16%
2025-02	$23.47	$19.57	$3.90	520,904.0	-6.35%
2025-01	$22.62	$20.11	$2.51	523,519.0	+4.34%

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.49	$20.55	$1.94	1,125,308.0	-3.48%
2024-11	$21.98	$18.08	$3.90	409,079.0	+21.49%
2024-10	$18.73	$17.37	$1.36	330,075.0	+1.29%
2024-09	$18.00	$15.72	$2.28	299,641.0	+4.34%
2024-08	$17.42	$15.14	$2.28	443,748.0	-1.90%
2024-07	$18.48	$16.75	$1.73	418,909.0	+0.98%
2024-06	$17.54	$16.62	$0.92	270,817.0	+3.25%
2024-05	$17.31	$15.80	$1.51	349,921.0	+4.78%
2024-04	$17.49	$15.52	$1.97	308,073.0	-9.29%
2024-03	$17.82	$16.69	$1.13	282,065.0	+2.45%
2024-02	$17.24	$15.44	$1.80	399,773.0	+10.46%
2024-01	$16.39	$15.04	$1.36	350,014.0	-5.44%