25.05
price up icon2.43%   0.595
after-market Dopo l'orario di chiusura: 25.05 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Main Thematic Innovation Etf (TMAT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $25.15 $24.38 $0.77 14,103.0 +2.43%
2025-08-21 $24.54 $24.31 $0.23 46,746.0 +0.12%
2025-08-20 $24.42 $23.81 $0.6118 22,759.0 -0.34%
2025-08-19 $25.08 $24.48 $0.60 18,277.0 -2.99%
2025-08-18 $25.29 $25.00 $0.2886 12,744.0 +0.28%
2025-08-15 $25.21 $24.98 $0.23 14,653.0 +0.49%
2025-08-14 $25.16 $24.84 $0.3208 22,088.0 -1.23%
2025-08-13 $25.39 $25.18 $0.2075 30,174.0 +0.59%
2025-08-12 $25.26 $24.83 $0.4299 21,525.0 +2.23%
2025-08-11 $25.08 $24.68 $0.4005 33,530.0 -0.11%
2025-08-08 $24.82 $24.60 $0.22 19,772.0 -0.33%
2025-08-07 $25.08 $24.49 $0.59 24,958.0 +0.34%
2025-08-06 $24.72 $24.40 $0.3218 35,074.0 +0.89%
2025-08-05 $24.78 $24.38 $0.40 24,994.0 -0.85%
2025-08-04 $24.73 $24.20 $0.53 33,342.0 +3.15%
2025-08-01 $24.28 $23.77 $0.509 16,624.0 -2.88%
2025-07-31 $25.10 $24.65 $0.45 14,318.0 +0.06%
2025-07-30 $24.77 $24.52 $0.255 18,376.0 +0.65%
2025-07-29 $24.93 $24.40 $0.53 13,685.0 -0.85%
2025-07-28 $24.73 $24.61 $0.1151 17,924.0 +0.34%
2025-07-25 $24.66 $24.53 $0.13 10,874.0 -0.02%

Main Thematic Innovation Etf Stock (TMAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Thematic Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Thematic Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $25.39 $23.77 $1.62 405,466.0 +1.58%
2025-07 $25.10 $22.80 $2.30 380,763.0 +5.59%
2025-06 $23.37 $20.78 $2.59 373,646.0 +12.32%
2025-05 $21.06 $18.59 $2.47 368,145.0 +12.01%
2025-04 $18.74 $14.96 $3.78 652,097.0 +4.97%
2025-03 $20.78 $17.12 $3.66 447,357.0 -13.16%
2025-02 $23.47 $19.57 $3.90 520,904.0 -6.35%
2025-01 $22.62 $20.11 $2.51 523,519.0 +4.34%

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.49 $20.55 $1.94 1,125,308.0 -3.48%
2024-11 $21.98 $18.08 $3.90 409,079.0 +21.49%
2024-10 $18.73 $17.37 $1.36 330,075.0 +1.29%
2024-09 $18.00 $15.72 $2.28 299,641.0 +4.34%
2024-08 $17.42 $15.14 $2.28 443,748.0 -1.90%
2024-07 $18.48 $16.75 $1.73 418,909.0 +0.98%
2024-06 $17.54 $16.62 $0.92 270,817.0 +3.25%
2024-05 $17.31 $15.80 $1.51 349,921.0 +4.78%
2024-04 $17.49 $15.52 $1.97 308,073.0 -9.29%
2024-03 $17.82 $16.69 $1.13 282,065.0 +2.45%
2024-02 $17.24 $15.44 $1.80 399,773.0 +10.46%
2024-01 $16.39 $15.04 $1.36 350,014.0 -5.44%

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.85 $14.79 $2.06 330,928.0 +11.50%
2023-11 $14.86 $12.78 $2.08 1,367,352.0 +14.39%
2023-10 $13.80 $12.55 $1.25 375,990.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):