18.53
price up icon2.32%   0.42
after-market Dopo l'orario di chiusura: 18.53
loading

Storico Dei Prezzi Delle Azioni Di Main Thematic Innovation Etf (TMAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $18.53 $18.16 $0.37 9,465.0 +2.32%
2024-11-04 $18.28 $18.08 $0.20 10,090.0 -0.01%
2024-11-01 $18.26 $18.09 $0.1691 13,852.0 +0.57%
2024-10-31 $18.16 $18.00 $0.155 18,883.0 -2.54%
2024-10-30 $18.70 $18.48 $0.215 17,445.0 -1.14%
2024-10-29 $18.73 $18.58 $0.1495 17,437.0 +0.51%
2024-10-28 $18.65 $18.59 $0.0642 10,641.0 +1.86%
2024-10-25 $18.48 $18.26 $0.215 8,208.0 +0.61%
2024-10-24 $18.20 $18.09 $0.105 7,679.0 +0.28%
2024-10-23 $18.34 $17.93 $0.411 15,618.0 -1.63%
2024-10-22 $18.43 $18.26 $0.17 15,358.0 -0.05%
2024-10-21 $18.41 $18.25 $0.16 15,002.0 +0.44%
2024-10-18 $18.41 $18.27 $0.14 11,026.0 +0.60%
2024-10-17 $18.40 $18.22 $0.18 16,494.0 -0.65%
2024-10-16 $18.34 $18.24 $0.10 9,177.0 +1.61%
2024-10-15 $18.35 $18.05 $0.30 9,307.0 -2.01%
2024-10-14 $18.47 $18.37 $0.0992 15,393.0 +0.88%
2024-10-11 $18.30 $17.83 $0.47 21,193.0 +2.07%
2024-10-10 $17.89 $17.82 $0.071 36,975.0 -0.06%
2024-10-09 $17.93 $17.82 $0.1142 8,085.0 +0.39%
2024-10-08 $17.88 $17.72 $0.16 11,036.0 +0.39%

Main Thematic Innovation Etf Stock (TMAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Thematic Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Thematic Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.53 $18.08 $0.45 42,872.0 +2.89%
2024-10 $18.73 $17.37 $1.36 330,075.0 +1.29%
2024-09 $18.00 $15.72 $2.28 299,641.0 +4.34%
2024-08 $17.42 $15.14 $2.28 443,748.0 -1.90%
2024-07 $18.48 $16.75 $1.73 418,909.0 +0.98%
2024-06 $17.54 $16.62 $0.92 270,817.0 +3.25%
2024-05 $17.31 $15.80 $1.51 349,921.0 +4.78%
2024-04 $17.49 $15.52 $1.97 308,073.0 -9.29%
2024-03 $17.82 $16.69 $1.13 282,065.0 +2.45%
2024-02 $17.24 $15.44 $1.80 399,773.0 +10.46%
2024-01 $16.39 $15.04 $1.36 350,014.0 -5.44%

Main Thematic Innovation Etf Storia dei prezzi delle azioni (TMAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.85 $14.79 $2.06 330,928.0 +11.50%
2023-11 $14.86 $12.78 $2.08 1,367,352.0 +14.39%
2023-10 $13.80 $12.55 $1.25 375,990.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):