loading

Storico Dei Prezzi Delle Azioni Di Toyota Motor Corporation Adr (TM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $173.7 $172.3 $1.42 233,047.0 -0.11%
2024-10-31 $174.6 $172.2 $2.44 233,764.0 -1.25%
2024-10-30 $176.3 $175.2 $1.13 221,095.0 -0.47%
2024-10-29 $177.2 $175.6 $1.51 332,015.0 -0.34%
2024-10-28 $176.9 $175.3 $1.57 454,579.0 +2.69%
2024-10-25 $173.0 $171.6 $1.41 269,902.0 +0.92%
2024-10-24 $171.4 $169.3 $2.10 285,547.0 -0.53%
2024-10-23 $172.4 $170.3 $2.03 390,935.0 +0.82%
2024-10-22 $170.3 $169.3 $1.01 387,175.0 +0.45%
2024-10-21 $170.3 $168.7 $1.60 417,386.0 -1.38%
2024-10-18 $171.9 $170.7 $1.23 397,972.0 +0.19%
2024-10-17 $172.8 $171.1 $1.67 513,842.0 -0.17%
2024-10-16 $171.8 $170.5 $1.29 504,080.0 +1.15%
2024-10-15 $171.7 $169.3 $2.37 853,059.0 -3.17%
2024-10-14 $175.4 $174.1 $1.31 312,022.0 +0.60%
2024-10-11 $174.5 $171.8 $2.72 340,823.0 -0.17%
2024-10-10 $174.6 $172.8 $1.82 240,117.0 +0.21%
2024-10-09 $174.4 $171.8 $2.56 412,113.0 -1.01%
2024-10-08 $177.0 $174.7 $2.34 324,198.0 -0.88%
2024-10-07 $178.2 $176.9 $1.37 227,317.0 -1.50%
2024-10-04 $180.5 $178.0 $2.55 309,464.0 +2.19%
2024-10-03 $176.9 $175.4 $1.53 392,386.0 -2.40%

Toyota Motor Corporation Adr Stock (TM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toyota Motor Corporation Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toyota Motor Corporation Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toyota Motor Corporation Adr Storia dei prezzi delle azioni (TM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $173.7 $172.3 $1.42 233,047.0 +0.00%
2024-10 $180.6 $168.7 $11.96 8,732,622.0 -3.21%
2024-09 $190.4 $170.5 $19.93 7,514,652.0 -5.92%
2024-08 $190.7 $159.0 $31.61 8,990,909.0 -1.94%
2024-07 $208.9 $190.5 $18.35 5,284,971.0 -5.57%
2024-06 $213.5 $193.2 $20.34 6,446,705.0 -5.77%
2024-05 $235.7 $213.3 $22.39 5,777,275.0 -4.31%
2024-04 $248.5 $222.4 $26.09 6,147,759.0 -9.68%
2024-03 $255.2 $230.4 $24.87 5,381,795.0 +4.63%
2024-02 $241.7 $199.8 $41.85 7,241,115.0 +20.46%
2024-01 $202.4 $180.1 $22.34 5,974,306.0 +8.90%

Toyota Motor Corporation Adr Storia dei prezzi delle azioni (TM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $192.9 $178.0 $14.90 6,071,508.0 -3.37%
2023-11 $193.4 $180.6 $12.80 6,634,110.0 +8.33%
2023-10 $183.0 $166.9 $16.04 6,765,167.0 -2.54%
2023-09 $195.7 $171.9 $23.73 6,376,431.0 +4.43%
2023-08 $175.4 $160.4 $14.99 6,145,473.0 +2.31%
2023-07 $168.6 $157.5 $11.07 5,054,881.0 +4.66%
2023-06 $169.1 $139.2 $29.85 8,803,637.0 +18.09%
2023-05 $144.2 $134.2 $9.98 4,834,457.0 -0.87%
2023-04 $143.1 $133.0 $10.03 5,331,491.0 -3.08%
2023-03 $141.8 $132.3 $9.41 4,777,182.0 +4.25%
2023-02 $149.0 $135.5 $13.53 4,445,480.0 -7.61%
2023-01 $150.4 $134.7 $15.73 4,827,673.0 +7.71%

Toyota Motor Corporation Adr Storia dei prezzi delle azioni (TM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $148.2 $133.9 $14.34 3,860,527.0 -7.52%
2022-11 $148.6 $134.1 $14.55 3,716,020.0 +6.40%
2022-10 $140.2 $131.3 $8.84 5,220,009.0 +6.54%
2022-09 $147.9 $130.1 $17.80 5,817,986.0 -12.77%
2022-08 $167.0 $149.3 $17.72 4,926,042.0 -8.13%
2022-07 $162.8 $152.1 $10.64 3,859,340.0 +5.46%
2022-06 $170.4 $152.4 $17.98 4,700,349.0 -7.33%
2022-05 $175.1 $155.2 $19.89 6,251,436.0 -2.71%
2022-04 $183.1 $165.1 $18.00 4,957,026.0 -5.13%
2022-03 $186.0 $155.1 $30.95 7,868,185.0 -1.48%
2022-02 $203.9 $176.7 $27.27 5,031,776.0 -7.81%
2022-01 $213.7 $185.2 $28.58 8,831,672.0 +7.10%
$476.76
price up icon 0.18%
auto_manufacturers GM
$50.96
price up icon 0.39%
auto_manufacturers HMC
$30.29
price down icon 0.07%
auto_manufacturers F
$10.22
price down icon 0.68%
$13.70
price up icon 0.59%
Capitalizzazione:     |  Volume (24 ore):