Tillys Inc (TLYS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tillys Inc (TLYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$3.84	$3.73	$0.11	8,758.0	-2.35%
2026-08-20	$3.93	$3.73	$0.20	95,873.0	-2.30%
2026-08-19	$4.00	$3.68	$0.32	124,321.0	+6.81%
2026-08-18	$3.84	$3.60	$0.24	207,805.0	-0.27%
2026-08-17	$3.94	$3.68	$0.26	141,244.0	-7.77%
2026-08-14	$4.05	$3.98	$0.07	58,011.0	-0.50%
2026-08-13	$4.14	$3.95	$0.19	61,999.0	+1.01%
2026-08-12	$4.20	$3.93	$0.27	66,533.0	-4.57%
2026-08-11	$4.31	$4.13	$0.1833	72,866.0	-2.12%
2026-08-10	$4.41	$4.09	$0.3151	103,800.0	+1.43%
2026-08-07	$4.24	$3.97	$0.265	112,408.0	+1.70%
2026-08-06	$4.30	$3.85	$0.45	195,963.0	-1.44%
2026-08-05	$4.34	$4.07	$0.2699	192,727.0	-1.65%
2026-08-04	$4.27	$3.94	$0.335	132,894.0	+7.05%
2026-08-03	$4.00	$3.84	$0.1633	65,219.0	+4.20%
2026-07-31	$3.93	$3.73	$0.20	86,046.0	+2.70%
2026-07-30	$3.76	$3.55	$0.21	92,145.0	-0.80%
2026-07-29	$3.88	$3.65	$0.229	105,966.0	-3.11%
2026-07-28	$3.89	$3.76	$0.1283	79,518.0	+0.78%
2026-07-27	$3.87	$3.70	$0.1699	118,753.0	+1.59%
2026-07-24	$3.82	$3.63	$0.1869	78,663.0	-0.79%
2026-07-23	$3.85	$3.72	$0.13	133,226.0	+0.26%
2026-07-22	$3.92	$3.73	$0.19	112,909.0	-1.30%

Tillys Inc Stock (TLYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tillys Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tillys Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tillys Inc Storia dei prezzi delle azioni (TLYS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$4.41	$3.60	$0.81	1,640,421.0	-1.84%
2026-07	$4.65	$3.55	$1.10	3,799,593.0	-9.29%
2026-06	$5.90	$3.85	$2.05	10,276,597.0	-5.83%
2026-05	$4.70	$3.54	$1.16	3,273,519.0	+9.58%
2026-04	$5.54	$3.67	$1.87	9,444,824.0	+0.49%
2026-03	$4.47	$1.31	$3.16	69,303,676.0	+181.25%
2026-02	$1.54	$1.31	$0.225	757,202.0	-2.04%
2026-01	$2.09	$1.45	$0.638	1,251,548.0	-26.13%

Tillys Inc Storia dei prezzi delle azioni (TLYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.05	$1.26	$0.79	7,508,807.0	+37.23%
2025-11	$1.52	$1.14	$0.385	951,878.0	-10.46%
2025-10	$2.09	$1.48	$0.61	2,036,292.0	-25.73%
2025-09	$2.44	$1.78	$0.66	5,210,267.0	+4.57%
2025-08	$2.06	$1.22	$0.845	3,094,468.0	+10.06%
2025-07	$2.31	$1.32	$0.99	8,027,682.0	+29.71%
2025-06	$2.23	$1.12	$1.11	20,017,322.0	-3.50%
2025-05	$1.56	$0.571	$0.9889	13,318,462.0	-6.54%
2025-04	$2.27	$1.45	$0.82	2,112,372.0	-30.45%
2025-03	$4.40	$2.06	$2.34	2,969,220.0	-42.11%
2025-02	$4.48	$3.40	$1.08	1,427,537.0	-12.24%
2025-01	$4.75	$3.77	$0.98	1,651,344.0	+1.88%

Tillys Inc Storia dei prezzi delle azioni (TLYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.77	$3.22	$1.55	2,628,044.0	-10.74%
2024-11	$4.57	$3.57	$1.00	965,719.0	+11.19%
2024-10	$5.09	$3.86	$1.23	1,021,694.0	-21.18%
2024-09	$5.35	$4.54	$0.81	1,445,590.0	-4.85%
2024-08	$6.01	$4.37	$1.64	1,521,426.0	-8.53%
2024-07	$6.28	$5.03	$1.25	2,394,063.0	-2.82%
2024-06	$6.08	$4.85	$1.23	3,123,475.0	+4.51%
2024-05	$6.27	$5.69	$0.58	1,265,129.0	-4.94%
2024-04	$6.96	$5.34	$1.62	1,243,951.0	-10.74%
2024-03	$7.76	$6.23	$1.53	1,804,574.0	-11.57%
2024-02	$7.79	$6.87	$0.9162	1,597,941.0	+4.77%
2024-01	$7.72	$7.00	$0.72	2,449,136.0	-2.65%