1.25
price down icon1.57%   -0.02
after-market Dopo l'orario di chiusura: 1.38 0.13 +10.40%
loading

Storico Dei Prezzi Delle Azioni Di Tillys Inc (TLYS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.58 $1.24 $0.34 3,348,631.0 -1.57%
2025-06-26 $1.35 $1.12 $0.23 393,361.0 +12.39%
2025-06-25 $1.18 $1.12 $0.06 152,745.0 -3.42%
2025-06-24 $1.25 $1.17 $0.08 73,242.0 -1.68%
2025-06-23 $1.26 $1.19 $0.07 159,646.0 -0.83%
2025-06-20 $1.26 $1.18 $0.085 180,944.0 +0.84%
2025-06-18 $1.25 $1.19 $0.06 127,996.0 -2.46%
2025-06-17 $1.28 $1.16 $0.12 139,358.0 +0.00%
2025-06-16 $1.22 $1.14 $0.08 132,115.0 +6.09%
2025-06-13 $1.23 $1.14 $0.085 209,404.0 -5.74%
2025-06-12 $1.24 $1.15 $0.09 267,733.0 +0.00%
2025-06-11 $1.31 $1.21 $0.10 379,741.0 -4.69%
2025-06-10 $1.52 $1.25 $0.27 1,198,126.0 +0.00%
2025-06-09 $1.38 $1.19 $0.19 463,835.0 -5.19%
2025-06-06 $1.57 $1.33 $0.245 775,537.0 -7.53%
2025-06-05 $1.83 $1.33 $0.50 3,735,717.0 +12.31%
2025-06-04 $1.49 $1.26 $0.225 1,461,433.0 -2.99%
2025-06-03 $1.55 $1.25 $0.30 1,214,415.0 -8.22%
2025-06-02 $2.23 $1.40 $0.83 4,980,670.0 +2.10%
2025-05-30 $1.48 $0.985 $0.495 4,550,766.0 +31.19%
2025-05-29 $1.10 $0.95 $0.15 169,426.0 +14.36%

Tillys Inc Stock (TLYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tillys Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tillys Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tillys Inc Storia dei prezzi delle azioni (TLYS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.23 $1.12 $1.11 22,743,280.0 -12.59%
2025-05 $1.56 $0.571 $0.9889 13,318,462.0 -6.54%
2025-04 $2.27 $1.45 $0.82 2,112,372.0 -30.45%
2025-03 $4.40 $2.06 $2.34 2,969,220.0 -42.11%
2025-02 $4.48 $3.40 $1.08 1,427,537.0 -12.24%
2025-01 $4.75 $3.77 $0.98 1,651,344.0 +1.88%

Tillys Inc Storia dei prezzi delle azioni (TLYS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.77 $3.22 $1.55 2,628,044.0 -10.74%
2024-11 $4.57 $3.57 $1.00 965,719.0 +11.19%
2024-10 $5.09 $3.86 $1.23 1,021,694.0 -21.18%
2024-09 $5.35 $4.54 $0.81 1,445,590.0 -4.85%
2024-08 $6.01 $4.37 $1.64 1,521,426.0 -8.53%
2024-07 $6.28 $5.03 $1.25 2,394,063.0 -2.82%
2024-06 $6.08 $4.85 $1.23 3,123,475.0 +4.51%
2024-05 $6.27 $5.69 $0.58 1,265,129.0 -4.94%
2024-04 $6.96 $5.34 $1.62 1,243,951.0 -10.74%
2024-03 $7.76 $6.23 $1.53 1,804,574.0 -11.57%
2024-02 $7.79 $6.87 $0.9162 1,597,941.0 +4.77%
2024-01 $7.72 $7.00 $0.72 2,449,136.0 -2.65%

Tillys Inc Storia dei prezzi delle azioni (TLYS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.53 $7.14 $1.39 2,738,261.0 -8.83%
2023-11 $8.75 $7.82 $0.9281 1,905,725.0 +2.10%
2023-10 $8.82 $7.80 $1.02 1,582,559.0 -0.25%
2023-09 $9.50 $7.68 $1.82 2,269,469.0 -9.68%
2023-08 $9.19 $8.23 $0.9577 2,869,277.0 +3.69%
2023-07 $8.68 $6.92 $1.76 3,085,998.0 +23.68%
2023-06 $7.77 $6.05 $1.72 6,892,938.0 -10.13%
2023-05 $8.12 $7.17 $0.95 3,427,260.0 +3.86%
2023-04 $8.06 $6.81 $1.25 4,207,123.0 -2.59%
2023-03 $8.69 $6.98 $1.71 5,758,204.0 -11.18%
2023-02 $9.40 $8.41 $0.99 2,479,570.0 -2.03%
2023-01 $9.35 $7.86 $1.49 3,742,194.0 -2.10%
apparel_retail BKE
$45.57
price up icon 1.11%
apparel_retail FL
$24.50
price up icon 0.66%
apparel_retail ANF
$82.72
price up icon 3.58%
$154.55
price up icon 1.31%
$69.40
price down icon 1.78%
apparel_retail GAP
$21.90
price down icon 0.36%
Capitalizzazione:     |  Volume (24 ore):