86.75
price down icon0.06%   -0.05
after-market Dopo l'orario di chiusura: 86.57 -0.18 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Ishares 20 Year Treasury Bond Etf (TLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $86.79 $86.22 $0.567 30,219,499.0 -0.06%
2025-08-25 $87.05 $86.65 $0.40 26,761,820.0 -0.29%
2025-08-22 $87.30 $86.72 $0.582 49,762,512.0 +0.74%
2025-08-21 $86.67 $86.11 $0.57 28,607,995.0 -0.50%
2025-08-20 $86.97 $86.56 $0.405 25,836,501.0 +0.22%
2025-08-19 $86.75 $86.44 $0.305 28,714,535.0 +0.58%
2025-08-18 $86.54 $85.98 $0.555 25,729,543.0 -0.29%
2025-08-15 $86.78 $86.25 $0.53 36,398,391.0 -0.71%
2025-08-14 $87.51 $86.89 $0.62 33,611,948.0 -0.74%
2025-08-13 $87.81 $87.42 $0.385 30,763,627.0 +0.83%
2025-08-12 $86.97 $86.55 $0.4181 41,034,158.0 -0.50%
2025-08-11 $87.67 $87.28 $0.39 20,055,002.0 +0.11%
2025-08-08 $87.39 $87.15 $0.2304 21,559,468.0 -0.43%
2025-08-07 $88.25 $87.59 $0.66 29,171,250.0 -0.17%
2025-08-06 $88.05 $86.92 $1.12 42,528,880.0 -0.58%
2025-08-05 $88.45 $87.78 $0.67 28,549,636.0 +0.31%
2025-08-04 $88.15 $87.65 $0.50 36,245,076.0 +0.27%
2025-08-01 $87.93 $87.52 $0.415 63,253,503.0 +1.04%
2025-07-31 $87.41 $86.84 $0.57 49,708,470.0 +0.06%
2025-07-30 $86.96 $86.56 $0.40 40,602,366.0 -0.52%
2025-07-29 $87.34 $86.20 $1.14 47,702,303.0 +1.69%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 20 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 20 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 20 Year Treasury Bond Etf Storia dei prezzi delle azioni (TLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $88.45 $85.98 $2.47 629,022,843.0 -0.20%
2025-07 $88.31 $84.19 $4.12 764,095,409.0 -1.51%
2025-06 $88.44 $84.79 $3.64 781,878,149.0 +2.28%
2025-05 $89.28 $83.30 $5.98 838,454,288.0 -3.57%
2025-04 $94.09 $85.00 $9.09 1,106,814,944.0 -1.71%
2025-03 $92.71 $88.63 $4.08 681,693,045.0 -1.51%
2025-02 $92.47 $86.86 $5.61 696,947,924.0 +5.32%
2025-01 $88.70 $84.89 $3.81 666,765,343.0 +0.49%

Ishares 20 Year Treasury Bond Etf Storia dei prezzi delle azioni (TLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $94.85 $86.98 $7.87 730,459,951.0 -6.57%
2024-11 $93.98 $89.42 $4.56 938,613,580.0 +1.64%
2024-10 $99.33 $90.98 $8.35 887,679,580.0 -5.76%
2024-09 $101.6 $97.42 $4.22 743,583,274.0 +1.67%
2024-08 $99.94 $94.84 $5.09 868,242,540.0 +1.77%
2024-07 $94.84 $89.82 $5.02 754,046,515.0 +3.30%
2024-06 $94.84 $90.61 $4.23 662,157,113.0 +1.47%
2024-05 $92.42 $88.03 $4.40 788,001,732.0 +2.53%
2024-04 $93.30 $87.34 $5.96 979,972,395.0 -6.76%
2024-03 $96.40 $92.29 $4.11 697,101,972.0 +0.47%
2024-02 $98.67 $92.01 $6.66 844,776,301.0 -2.57%
2024-01 $98.85 $93.10 $5.75 1,055,521,438.0 -2.25%

Ishares 20 Year Treasury Bond Etf Storia dei prezzi delle azioni (TLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $100.6 $91.13 $9.44 967,002,328.0 +7.99%
2023-11 $92.69 $84.02 $8.67 1,045,067,289.0 +9.55%
2023-10 $88.47 $82.42 $6.05 1,159,301,221.0 -5.76%
2023-09 $95.82 $87.10 $8.72 633,027,555.0 -8.23%
2023-08 $98.92 $92.23 $6.69 664,568,441.0 -3.41%
2023-07 $103.3 $98.85 $4.41 536,259,704.0 -2.81%
2023-06 $104.0 $100.8 $3.17 461,828,965.0 -0.05%
2023-05 $106.6 $100.0 $6.60 485,896,220.0 -3.26%
2023-04 $108.9 $103.5 $5.40 360,341,178.0 +0.08%
2023-03 $109.1 $98.88 $10.22 630,638,552.0 +4.58%
2023-02 $109.4 $100.3 $9.07 336,543,540.0 -5.09%
2023-01 $108.8 $100.8 $7.93 382,187,596.0 +7.64%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):