Ishares 20 Year Treasury Bond Etf (TLT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares 20 Year Treasury Bond Etf (TLT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$82.17	$81.55	$0.62	35,912,715	-0.13%
Oct 30, 2026	$82.03	$81.38	$0.6499	41,115,720	+0.43%
Oct 29, 2026	$81.86	$81.16	$0.7	26,024,139	+0.62%
Oct 28, 2026	$81.76	$80.73	$1.03	35,184,481	-0.78%
Oct 27, 2026	$81.73	$81.47	$0.26	19,550,925	-0.06%
Oct 26, 2026	$81.90	$81.54	$0.36	24,676,493	+0.42%
Oct 23, 2026	$81.80	$81.27	$0.525	35,149,579	-0.49%
Oct 22, 2026	$81.92	$80.87	$1.05	65,635,116	+1.87%
Oct 21, 2026	$80.47	$79.84	$0.63	36,282,996	+0.14%
Oct 20, 2026	$80.37	$79.84	$0.53	28,471,622	+0.84%
Oct 19, 2026	$79.98	$79.34	$0.64	30,971,170	-0.74%
Oct 16, 2026	$80.31	$79.67	$0.635	42,403,188	+0.10%
Oct 15, 2026	$80.57	$79.93	$0.635	86,666,572	+1.37%
Oct 14, 2026	$79.01	$77.74	$1.27	51,119,962	+0.66%
Oct 13, 2026	$78.57	$78.20	$0.369	29,715,667	+0.41%
Oct 12, 2026	$78.06	$77.83	$0.23	15,441,033	+0.09%
Oct 09, 2026	$78.05	$77.49	$0.565	27,298,549	+0.14%
Oct 08, 2026	$77.91	$77.07	$0.84	49,484,245	+0.94%
Oct 07, 2026	$77.32	$76.43	$0.889	40,200,004	-0.17%
Oct 06, 2026	$77.58	$77.07	$0.51	31,085,913	+0.22%
Oct 05, 2026	$77.26	$76.69	$0.575	49,106,745	-0.48%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 20 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 20 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 20 Year Treasury Bond Etf Storia dei prezzi delle azioni (TLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$82.17	$81.55	$0.62	35,912,715	-0.13%
Oct, 2026	$82.03	$76.43	$5.60	910,634,649	+5.22%
Sep, 2026	$82.50	$77.55	$4.95	872,355,170	-5.74%
Aug, 2026	$83.60	$81.17	$2.43	705,786,842	+0.33%
Jul, 2026	$85.79	$81.89	$3.90	529,892,081	-4.83%
Jun, 2026	$87.79	$84.62	$3.17	527,151,806	+0.77%
May, 2026	$86.29	$82.77	$3.52	545,048,551	+0.16%
Apr, 2026	$87.37	$85.39	$1.98	427,733,811	-1.23%
Mar, 2026	$89.99	$85.45	$4.54	1,058,118,134	-4.55%
Feb, 2026	$90.86	$86.43	$4.43	692,872,905	+4.24%
Jan, 2026	$88.66	$86.54	$2.12	816,144,058	-0.03%

Ishares 20 Year Treasury Bond Etf Storia dei prezzi delle azioni (TLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$89.16	$87.03	$2.13	663,907,337	-2.61%
Nov, 2025	$90.64	$88.80	$1.84	614,101,255	-0.09%
Oct, 2025	$92.19	$88.65	$3.53	727,907,672	+1.03%
Sep, 2025	$91.04	$85.48	$5.56	822,226,209	+3.20%
Aug, 2025	$88.45	$85.99	$2.47	710,498,093	-0.37%
Jul, 2025	$88.31	$84.19	$4.12	764,095,409	-1.51%
Jun, 2025	$88.44	$84.79	$3.64	781,878,149	+2.28%
May, 2025	$89.28	$83.30	$5.98	838,454,288	-3.57%
Apr, 2025	$94.09	$85.00	$9.09	1,106,814,944	-1.71%
Mar, 2025	$92.71	$88.63	$4.08	681,693,045	-1.51%
Feb, 2025	$92.48	$86.86	$5.61	696,947,924	+5.32%
Jan, 2025	$88.71	$84.89	$3.81	666,765,343	+0.49%

Ishares 20 Year Treasury Bond Etf Storia dei prezzi delle azioni (TLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$94.85	$86.98	$7.87	730,459,951	-6.57%
Nov, 2024	$93.99	$89.42	$4.56	938,613,580	+1.64%
Oct, 2024	$99.33	$90.98	$8.35	887,679,580	-5.76%
Sep, 2024	$101.64	$97.42	$4.22	743,583,274	+1.67%
Aug, 2024	$99.94	$94.84	$5.09	868,242,540	+1.77%
Jul, 2024	$94.84	$89.82	$5.02	754,046,515	+3.30%
Jun, 2024	$94.84	$90.61	$4.23	662,157,113	+1.47%
May, 2024	$92.42	$88.03	$4.40	788,001,732	+2.53%
Apr, 2024	$93.30	$87.34	$5.96	979,972,395	-6.76%
Mar, 2024	$96.40	$92.29	$4.11	697,101,972	+0.47%
Feb, 2024	$98.67	$92.01	$6.66	844,776,301	-2.57%
Jan, 2024	$98.85	$93.10	$5.75	1,055,521,438	-2.25%

Simile a TLT