Ishares 20 Year Treasury Bond Etf (TLT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 20 Year Treasury Bond Etf (TLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$86.85	$86.15	$0.6993	33,011,331.0	+0.61%
2026-04-01	$86.70	$86.23	$0.475	30,490,223.0	-0.50%
2026-03-31	$87.16	$86.57	$0.59	46,043,502.0	-0.10%
2026-03-30	$86.95	$86.48	$0.465	36,439,522.0	+1.33%
2026-03-27	$86.10	$85.45	$0.65	39,858,443.0	-0.55%
2026-03-26	$86.61	$85.93	$0.68	39,494,305.0	-0.84%
2026-03-25	$86.88	$86.48	$0.40	37,806,158.0	+0.97%
2026-03-24	$86.29	$85.56	$0.73	51,518,114.0	-0.43%
2026-03-23	$86.72	$85.94	$0.785	69,631,526.0	+0.65%
2026-03-20	$86.86	$85.76	$1.10	78,948,418.0	-1.90%
2026-03-19	$87.72	$86.97	$0.755	60,134,846.0	+0.62%
2026-03-18	$87.48	$86.93	$0.55	37,554,815.0	-0.57%
2026-03-17	$87.57	$87.31	$0.255	19,364,146.0	+0.28%
2026-03-16	$87.34	$86.96	$0.38	37,267,026.0	+0.77%
2026-03-13	$87.14	$86.47	$0.675	43,389,009.0	-0.49%
2026-03-12	$87.25	$86.78	$0.47	48,704,184.0	-0.20%
2026-03-11	$87.81	$87.08	$0.735	53,123,079.0	-1.29%
2026-03-10	$88.95	$88.27	$0.68	48,471,375.0	-1.06%
2026-03-09	$89.31	$88.20	$1.11	52,413,827.0	+0.87%
2026-03-06	$88.94	$88.02	$0.9249	58,071,274.0	-0.37%
2026-03-05	$88.94	$88.51	$0.425	45,707,072.0	-0.40%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 20 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 20 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 20 Year Treasury Bond Etf Storia dei prezzi delle azioni (TLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$86.85	$86.15	$0.6993	96,512,885.0	+0.12%
2026-03	$89.99	$85.45	$4.54	1,058,118,134.0	-4.55%
2026-02	$90.86	$86.43	$4.43	692,872,905.0	+4.24%
2026-01	$88.66	$86.54	$2.12	816,144,058.0	-0.03%

Ishares 20 Year Treasury Bond Etf Storia dei prezzi delle azioni (TLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.16	$87.03	$2.12	663,907,337.0	-2.61%
2025-11	$90.64	$88.80	$1.84	614,101,255.0	-0.09%
2025-10	$92.19	$88.65	$3.53	727,907,672.0	+1.03%
2025-09	$91.04	$85.48	$5.56	822,226,209.0	+3.20%
2025-08	$88.45	$85.98	$2.47	710,498,093.0	-0.37%
2025-07	$88.31	$84.19	$4.12	764,095,409.0	-1.51%
2025-06	$88.44	$84.79	$3.64	781,878,149.0	+2.28%
2025-05	$89.28	$83.30	$5.98	838,454,288.0	-3.57%
2025-04	$94.09	$85.00	$9.09	1,106,814,944.0	-1.71%
2025-03	$92.71	$88.63	$4.08	681,693,045.0	-1.51%
2025-02	$92.47	$86.86	$5.61	696,947,924.0	+5.32%
2025-01	$88.70	$84.89	$3.81	666,765,343.0	+0.49%

Ishares 20 Year Treasury Bond Etf Storia dei prezzi delle azioni (TLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.85	$86.98	$7.87	730,459,951.0	-6.57%
2024-11	$93.98	$89.42	$4.56	938,613,580.0	+1.64%
2024-10	$99.33	$90.98	$8.35	887,679,580.0	-5.76%
2024-09	$101.6	$97.42	$4.22	743,583,274.0	+1.67%
2024-08	$99.94	$94.84	$5.09	868,242,540.0	+1.77%
2024-07	$94.84	$89.82	$5.02	754,046,515.0	+3.30%
2024-06	$94.84	$90.61	$4.23	662,157,113.0	+1.47%
2024-05	$92.42	$88.03	$4.40	788,001,732.0	+2.53%
2024-04	$93.30	$87.34	$5.96	979,972,395.0	-6.76%
2024-03	$96.40	$92.29	$4.11	697,101,972.0	+0.47%
2024-02	$98.67	$92.01	$6.66	844,776,301.0	-2.57%
2024-01	$98.85	$93.10	$5.75	1,055,521,438.0	-2.25%