4.76
price down icon1.65%   -0.08
after-market Dopo l'orario di chiusura: 4.76
loading

Storico Dei Prezzi Delle Azioni Di Trisalus Life Sciences Inc (TLSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $4.89 $4.71 $0.184 39,551.0 -1.65%
2025-09-24 $5.00 $4.76 $0.24 82,403.0 -0.62%
2025-09-23 $4.97 $4.76 $0.21 152,024.0 -0.20%
2025-09-22 $4.99 $4.71 $0.28 138,504.0 -0.41%
2025-09-19 $5.04 $4.80 $0.2398 871,167.0 -0.41%
2025-09-18 $5.04 $4.71 $0.33 134,551.0 +2.50%
2025-09-17 $4.83 $4.65 $0.18 124,475.0 +1.48%
2025-09-16 $4.77 $4.50 $0.27 76,013.0 +2.83%
2025-09-15 $4.93 $4.42 $0.5099 51,839.0 +3.84%
2025-09-12 $4.71 $4.41 $0.305 117,301.0 -5.34%
2025-09-11 $4.80 $4.59 $0.21 75,028.0 -1.06%
2025-09-10 $4.92 $4.71 $0.21 77,687.0 -3.47%
2025-09-09 $5.10 $4.81 $0.29 102,526.0 -2.20%
2025-09-08 $5.05 $4.90 $0.1499 56,474.0 +0.40%
2025-09-05 $5.24 $4.94 $0.30 74,202.0 -3.11%
2025-09-04 $5.17 $4.86 $0.31 73,775.0 +3.41%
2025-09-03 $5.16 $4.80 $0.36 105,040.0 -3.49%
2025-09-02 $5.26 $5.07 $0.1949 75,801.0 -1.15%
2025-08-29 $5.30 $5.02 $0.28 63,222.0 +2.15%
2025-08-28 $5.33 $5.00 $0.3326 90,293.0 +0.20%
2025-08-27 $5.17 $4.78 $0.3894 173,603.0 +0.00%
2025-08-26 $5.21 $4.87 $0.34 189,561.0 +3.45%

Trisalus Life Sciences Inc Stock (TLSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trisalus Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trisalus Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trisalus Life Sciences Inc Storia dei prezzi delle azioni (TLSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $5.26 $4.41 $0.855 2,467,912.0 -8.81%
2025-08 $5.33 $3.42 $1.91 2,460,360.0 +23.40%
2025-07 $5.36 $4.18 $1.18 908,890.0 -22.39%
2025-06 $5.65 $4.96 $0.69 3,026,890.0 +9.00%
2025-05 $5.68 $4.66 $1.02 897,366.0 -2.53%
2025-04 $5.88 $4.95 $0.93 831,840.0 -7.07%
2025-03 $5.83 $4.60 $1.23 1,358,276.0 -4.17%
2025-02 $5.85 $5.11 $0.74 750,112.0 +12.72%
2025-01 $5.70 $4.53 $1.17 556,773.0 +2.00%

Trisalus Life Sciences Inc Storia dei prezzi delle azioni (TLSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.43 $3.50 $1.93 959,598.0 +8.77%
2024-11 $4.66 $3.61 $1.05 873,244.0 +14.86%
2024-10 $4.82 $3.83 $0.985 522,918.0 -13.88%
2024-09 $5.47 $3.97 $1.50 1,324,949.0 -12.19%
2024-08 $6.04 $4.90 $1.14 1,143,323.0 -7.89%
2024-07 $5.92 $4.84 $1.08 524,924.0 +3.26%
2024-06 $7.55 $5.51 $2.04 635,006.0 -22.91%
2024-05 $10.24 $6.80 $3.44 848,804.0 -23.09%
2024-04 $10.42 $9.11 $1.31 1,136,953.0 -4.51%
2024-03 $10.00 $8.80 $1.20 1,064,920.0 +2.20%
2024-02 $9.82 $8.59 $1.23 347,903.0 +5.53%
2024-01 $9.67 $7.91 $1.76 592,677.0 +6.98%

Trisalus Life Sciences Inc Storia dei prezzi delle azioni (TLSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.93 $3.61 $6.32 3,449,690.0 +111.25%
2023-11 $4.91 $3.32 $1.59 697,690.0 -6.98%
2023-10 $5.58 $4.12 $1.46 786,344.0 -16.02%
2023-09 $5.88 $4.57 $1.31 710,266.0 +0.00%
$323.58
price down icon 1.04%
medical_devices STE
$244.19
price down icon 0.73%
medical_devices PHG
$26.56
price down icon 3.07%
$68.30
price up icon 1.19%
$71.50
price down icon 3.35%
medical_devices EW
$75.27
price up icon 0.82%
Capitalizzazione:     |  Volume (24 ore):