Trisalus Life Sciences Inc (TLSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Trisalus Life Sciences Inc (TLSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$4.39	$4.00	$0.3934	429,980.0	-0.95%
2026-06-15	$4.46	$3.77	$0.685	655,078.0	+11.41%
2026-06-12	$3.83	$3.56	$0.27	324,027.0	+3.57%
2026-06-11	$3.76	$3.47	$0.29	353,038.0	+2.54%
2026-06-10	$3.69	$3.33	$0.355	627,928.0	+6.29%
2026-06-09	$3.40	$3.15	$0.25	171,001.0	+4.05%
2026-06-08	$3.33	$3.09	$0.2439	237,997.0	+1.26%
2026-06-05	$3.33	$3.16	$0.17	304,390.0	-3.94%
2026-06-04	$3.44	$3.05	$0.3896	272,067.0	+3.77%
2026-06-03	$3.35	$3.14	$0.2051	200,393.0	-4.65%
2026-06-02	$3.65	$3.32	$0.335	188,336.0	-9.13%
2026-06-01	$3.68	$3.26	$0.42	292,595.0	+7.62%
2026-05-29	$3.43	$3.15	$0.277	336,072.0	+4.28%
2026-05-28	$3.29	$3.14	$0.1487	218,873.0	+2.51%
2026-05-27	$3.26	$3.07	$0.19	278,358.0	-0.93%
2026-05-26	$3.39	$3.12	$0.27	248,529.0	-1.23%
2026-05-22	$3.51	$3.25	$0.258	393,211.0	-5.51%
2026-05-21	$3.55	$3.13	$0.42	580,976.0	+6.48%
2026-05-20	$3.29	$3.02	$0.27	355,536.0	+2.86%
2026-05-19	$3.59	$3.11	$0.4786	688,563.0	+3.96%

Trisalus Life Sciences Inc Stock (TLSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trisalus Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trisalus Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trisalus Life Sciences Inc Storia dei prezzi delle azioni (TLSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$4.46	$3.05	$1.40	4,486,810.0	+21.99%
2026-05	$4.73	$2.20	$2.53	15,133,546.0	-21.06%
2026-04	$4.85	$3.62	$1.23	2,840,592.0	+8.00%
2026-03	$5.12	$3.61	$1.52	4,949,067.0	-20.95%
2026-02	$5.58	$4.38	$1.20	3,342,036.0	+1.81%
2026-01	$7.20	$4.86	$2.34	2,758,483.0	-28.80%

Trisalus Life Sciences Inc Storia dei prezzi delle azioni (TLSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.95	$6.06	$1.89	4,622,467.0	-3.35%
2025-11	$6.91	$3.79	$3.12	2,534,050.0	+44.94%
2025-10	$5.33	$4.19	$1.14	2,772,270.0	+1.94%
2025-09	$5.26	$4.13	$1.13	2,572,541.0	-10.92%
2025-08	$5.33	$3.42	$1.91	2,460,360.0	+23.40%
2025-07	$5.36	$4.18	$1.18	908,890.0	-22.39%
2025-06	$5.65	$4.96	$0.69	3,026,890.0	+9.00%
2025-05	$5.68	$4.66	$1.02	897,366.0	-2.53%
2025-04	$5.88	$4.95	$0.93	831,840.0	-7.07%
2025-03	$5.83	$4.60	$1.23	1,358,276.0	-4.17%
2025-02	$5.85	$5.11	$0.74	750,112.0	+12.72%
2025-01	$5.70	$4.53	$1.17	556,773.0	+2.00%

Trisalus Life Sciences Inc Storia dei prezzi delle azioni (TLSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.43	$3.50	$1.93	959,598.0	+8.77%
2024-11	$4.66	$3.61	$1.05	873,244.0	+14.86%
2024-10	$4.82	$3.83	$0.985	522,918.0	-13.88%
2024-09	$5.47	$3.97	$1.50	1,324,949.0	-12.19%
2024-08	$6.04	$4.90	$1.14	1,143,323.0	-7.89%
2024-07	$5.92	$4.84	$1.08	524,924.0	+3.26%
2024-06	$7.55	$5.51	$2.04	635,006.0	-22.91%
2024-05	$10.24	$6.80	$3.44	848,804.0	-23.09%
2024-04	$10.42	$9.11	$1.31	1,136,953.0	-4.51%
2024-03	$10.00	$8.80	$1.20	1,064,920.0	+2.20%
2024-02	$9.82	$8.59	$1.23	347,903.0	+5.53%
2024-01	$9.67	$7.91	$1.76	592,677.0	+6.98%