Scarica l'app Stockscreener
1.96
0.51%
0.01
Dopo l'orario di chiusura:
1.95
-0.01
-0.51%
Storico Dei Prezzi Delle Azioni Di Tiziana Life Sciences Ltd (TLSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-29 | $1.98 | $1.88 | $0.10 | 199,667.0 | +0.51% |
| 2025-07-28 | $1.96 | $1.75 | $0.21 | 428,536.0 | +4.84% |
| 2025-07-25 | $1.86 | $1.71 | $0.15 | 370,417.0 | +6.90% |
| 2025-07-24 | $1.84 | $1.62 | $0.22 | 306,937.0 | -2.25% |
| 2025-07-23 | $1.82 | $1.76 | $0.0599 | 84,830.0 | +9.88% |
| 2025-07-22 | $1.67 | $1.57 | $0.10 | 197,315.0 | +0.00% |
| 2025-07-21 | $1.64 | $1.53 | $0.11 | 309,219.0 | +4.52% |
| 2025-07-18 | $1.56 | $1.48 | $0.077 | 172,387.0 | +2.65% |
| 2025-07-17 | $1.54 | $1.44 | $0.10 | 106,472.0 | +0.67% |
| 2025-07-16 | $1.50 | $1.44 | $0.0577 | 105,495.0 | +2.04% |
| 2025-07-15 | $1.47 | $1.43 | $0.04 | 101,696.0 | -0.68% |
| 2025-07-14 | $1.50 | $1.43 | $0.0712 | 106,343.0 | +0.00% |
| 2025-07-11 | $1.51 | $1.43 | $0.0795 | 156,550.0 | +0.68% |
| 2025-07-10 | $1.52 | $1.45 | $0.0734 | 135,996.0 | -2.65% |
| 2025-07-09 | $1.53 | $1.45 | $0.0799 | 80,540.0 | +1.34% |
| 2025-07-08 | $1.55 | $1.43 | $0.12 | 210,845.0 | -2.61% |
| 2025-07-07 | $1.56 | $1.51 | $0.05 | 60,779.0 | +1.32% |
| 2025-07-03 | $1.56 | $1.51 | $0.05 | 179,781.0 | -3.82% |
| 2025-07-02 | $1.58 | $1.54 | $0.04 | 118,063.0 | +1.29% |
| 2025-07-01 | $1.61 | $1.55 | $0.06 | 92,442.0 | -1.90% |
Tiziana Life Sciences Ltd Stock (TLSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tiziana Life Sciences Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tiziana Life Sciences Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $1.98 | $1.43 | $0.55 | 3,723,977.0 | +24.05% |
| 2025-06 | $1.81 | $1.35 | $0.46 | 5,378,219.0 | +16.18% |
| 2025-05 | $1.78 | $1.22 | $0.56 | 9,657,653.0 | +0.00% |
| 2025-04 | $1.53 | $0.7301 | $0.80 | 6,815,172.0 | +25.93% |
| 2025-03 | $1.91 | $0.9572 | $0.9528 | 18,976,841.0 | -16.28% |
| 2025-02 | $1.33 | $0.6302 | $0.6998 | 15,007,582.0 | +88.32% |
| 2025-01 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| 2024-11 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.6508 | $0.5408 | $0.11 | 811,844.0 | -5.08% |
| 2023-11 | $0.69 | $0.51 | $0.18 | 1,350,601.0 | -9.81% |
| 2023-10 | $0.94 | $0.61 | $0.33 | 3,933,286.0 | -0.86% |
| 2023-09 | $0.82 | $0.6385 | $0.1815 | 1,497,144.0 | -9.23% |
| 2023-08 | $0.96 | $0.60 | $0.36 | 36,577,040.0 | +11.85% |
| 2023-07 | $0.72 | $0.64 | $0.08 | 844,470.0 | -4.61% |
| 2023-06 | $1.27 | $0.65 | $0.6199 | 5,713,978.0 | -19.84% |
| 2023-05 | $0.87 | $0.7097 | $0.1603 | 1,235,836.0 | +8.28% |
| 2023-04 | $1.39 | $0.6801 | $0.7127 | 5,537,411.0 | -28.08% |
| 2023-03 | $1.15 | $0.5101 | $0.64 | 2,805,293.0 | +95.94% |
| 2023-02 | $0.65 | $0.5005 | $0.1495 | 725,384.0 | -13.63% |
| 2023-01 | $0.69 | $0.5701 | $0.1199 | 1,051,223.0 | +7.77% |
10.28%
2.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):