Tiziana Life Sciences Ltd (TLSA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Tiziana Life Sciences Ltd (TLSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.58	$1.43	$0.1481	185,077.0	+2.03%
2026-05-22	$1.63	$1.41	$0.22	572,270.0	+1.37%
2026-05-21	$1.85	$1.46	$0.39	1,139,527.0	-9.32%
2026-05-20	$1.67	$1.38	$0.29	274,780.0	+16.67%
2026-05-19	$1.45	$1.36	$0.0918	247,033.0	+2.22%
2026-05-18	$1.40	$1.30	$0.10	80,020.0	-1.46%
2026-05-15	$1.42	$1.36	$0.06	96,756.0	-5.52%
2026-05-14	$1.54	$1.40	$0.14	279,677.0	-3.33%
2026-05-13	$1.55	$1.46	$0.09	278,562.0	-3.85%
2026-05-12	$1.56	$1.46	$0.105	75,112.0	+1.96%
2026-05-11	$1.62	$1.51	$0.1097	113,996.0	-3.16%
2026-05-08	$1.64	$1.47	$0.166	167,865.0	+4.64%
2026-05-07	$1.52	$1.36	$0.1587	179,093.0	+2.72%
2026-05-06	$1.55	$1.36	$0.1897	182,855.0	+2.80%
2026-05-05	$1.46	$1.35	$0.105	134,904.0	+2.88%
2026-05-04	$1.41	$1.31	$0.0969	131,679.0	+3.73%
2026-05-01	$1.35	$1.26	$0.09	76,907.0	+4.69%
2026-04-30	$1.31	$1.25	$0.06	122,896.0	+1.59%
2026-04-29	$1.31	$1.23	$0.08	91,294.0	+0.80%
2026-04-28	$1.30	$1.21	$0.09	280,961.0	-0.79%

Tiziana Life Sciences Ltd Stock (TLSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tiziana Life Sciences Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tiziana Life Sciences Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.85	$1.26	$0.59	4,401,190.0	+17.97%
2026-04	$1.42	$1.14	$0.2818	3,496,640.0	+9.40%
2026-03	$1.57	$1.17	$0.405	3,193,674.0	-19.31%
2026-02	$1.52	$1.21	$0.31	2,565,125.0	-3.97%
2026-01	$1.77	$1.32	$0.45	6,660,803.0	+1.34%

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.90	$1.30	$0.60	8,216,417.0	-14.44%
2025-11	$1.95	$1.53	$0.4206	3,602,332.0	-6.25%
2025-10	$2.33	$1.78	$0.55	7,770,273.0	-11.11%
2025-09	$2.35	$1.51	$0.84	9,235,740.0	+19.34%
2025-08	$2.60	$1.73	$0.8744	8,465,232.0	-27.60%
2025-07	$2.59	$1.43	$1.16	6,078,233.0	+58.23%
2025-06	$1.81	$1.35	$0.46	5,378,219.0	+16.18%
2025-05	$1.78	$1.22	$0.56	9,657,653.0	+0.00%
2025-04	$1.53	$0.7301	$0.80	6,815,172.0	+25.93%
2025-03	$1.91	$0.9572	$0.9528	18,976,841.0	-16.28%
2025-02	$1.33	$0.6302	$0.6998	15,007,582.0	+88.32%
2025-01	$0.95	$0.6446	$0.3054	23,179,771.0	-1.61%

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.08	$0.6505	$0.4295	8,843,698.0	-21.36%
2024-11	$1.27	$0.8701	$0.3999	4,541,994.0	-2.31%
2024-10	$1.26	$0.83	$0.43	6,654,483.0	+1.56%
2024-09	$1.17	$0.77	$0.40	3,622,131.0	-4.00%
2024-08	$1.74	$0.87	$0.87	8,665,277.0	-6.54%
2024-07	$1.10	$0.80	$0.30	3,839,190.0	+16.43%
2024-06	$1.05	$0.665	$0.385	5,522,945.0	-8.09%
2024-05	$1.04	$0.5437	$0.4963	3,081,681.0	+52.25%
2024-04	$0.89	$0.41	$0.48	7,966,100.0	+44.66%
2024-03	$0.54	$0.412	$0.128	2,363,917.0	-5.53%
2024-02	$0.5405	$0.4705	$0.07	758,794.0	-9.49%
2024-01	$0.625	$0.505	$0.12	1,120,493.0	-5.18%