1.96
price up icon0.51%   0.01
after-market Dopo l'orario di chiusura: 1.95 -0.01 -0.51%
loading

Storico Dei Prezzi Delle Azioni Di Tiziana Life Sciences Ltd (TLSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $1.98 $1.88 $0.10 199,667.0 +0.51%
2025-07-28 $1.96 $1.75 $0.21 428,536.0 +4.84%
2025-07-25 $1.86 $1.71 $0.15 370,417.0 +6.90%
2025-07-24 $1.84 $1.62 $0.22 306,937.0 -2.25%
2025-07-23 $1.82 $1.76 $0.0599 84,830.0 +9.88%
2025-07-22 $1.67 $1.57 $0.10 197,315.0 +0.00%
2025-07-21 $1.64 $1.53 $0.11 309,219.0 +4.52%
2025-07-18 $1.56 $1.48 $0.077 172,387.0 +2.65%
2025-07-17 $1.54 $1.44 $0.10 106,472.0 +0.67%
2025-07-16 $1.50 $1.44 $0.0577 105,495.0 +2.04%
2025-07-15 $1.47 $1.43 $0.04 101,696.0 -0.68%
2025-07-14 $1.50 $1.43 $0.0712 106,343.0 +0.00%
2025-07-11 $1.51 $1.43 $0.0795 156,550.0 +0.68%
2025-07-10 $1.52 $1.45 $0.0734 135,996.0 -2.65%
2025-07-09 $1.53 $1.45 $0.0799 80,540.0 +1.34%
2025-07-08 $1.55 $1.43 $0.12 210,845.0 -2.61%
2025-07-07 $1.56 $1.51 $0.05 60,779.0 +1.32%
2025-07-03 $1.56 $1.51 $0.05 179,781.0 -3.82%
2025-07-02 $1.58 $1.54 $0.04 118,063.0 +1.29%
2025-07-01 $1.61 $1.55 $0.06 92,442.0 -1.90%

Tiziana Life Sciences Ltd Stock (TLSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tiziana Life Sciences Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tiziana Life Sciences Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.98 $1.43 $0.55 3,723,977.0 +24.05%
2025-06 $1.81 $1.35 $0.46 5,378,219.0 +16.18%
2025-05 $1.78 $1.22 $0.56 9,657,653.0 +0.00%
2025-04 $1.53 $0.7301 $0.80 6,815,172.0 +25.93%
2025-03 $1.91 $0.9572 $0.9528 18,976,841.0 -16.28%
2025-02 $1.33 $0.6302 $0.6998 15,007,582.0 +88.32%
2025-01 $0.95 $0.6446 $0.3054 23,179,771.0 -1.61%

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.08 $0.6505 $0.4295 8,843,698.0 -21.36%
2024-11 $1.27 $0.8701 $0.3999 4,541,994.0 -2.31%
2024-10 $1.26 $0.83 $0.43 6,654,483.0 +1.56%
2024-09 $1.17 $0.77 $0.40 3,622,131.0 -4.00%
2024-08 $1.74 $0.87 $0.87 8,665,277.0 -6.54%
2024-07 $1.10 $0.80 $0.30 3,839,190.0 +16.43%
2024-06 $1.05 $0.665 $0.385 5,522,945.0 -8.09%
2024-05 $1.04 $0.5437 $0.4963 3,081,681.0 +52.25%
2024-04 $0.89 $0.41 $0.48 7,966,100.0 +44.66%
2024-03 $0.54 $0.412 $0.128 2,363,917.0 -5.53%
2024-02 $0.5405 $0.4705 $0.07 758,794.0 -9.49%
2024-01 $0.625 $0.505 $0.12 1,120,493.0 -5.18%

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6508 $0.5408 $0.11 811,844.0 -5.08%
2023-11 $0.69 $0.51 $0.18 1,350,601.0 -9.81%
2023-10 $0.94 $0.61 $0.33 3,933,286.0 -0.86%
2023-09 $0.82 $0.6385 $0.1815 1,497,144.0 -9.23%
2023-08 $0.96 $0.60 $0.36 36,577,040.0 +11.85%
2023-07 $0.72 $0.64 $0.08 844,470.0 -4.61%
2023-06 $1.27 $0.65 $0.6199 5,713,978.0 -19.84%
2023-05 $0.87 $0.7097 $0.1603 1,235,836.0 +8.28%
2023-04 $1.39 $0.6801 $0.7127 5,537,411.0 -28.08%
2023-03 $1.15 $0.5101 $0.64 2,805,293.0 +95.94%
2023-02 $0.65 $0.5005 $0.1495 725,384.0 -13.63%
2023-01 $0.69 $0.5701 $0.1199 1,051,223.0 +7.77%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Capitalizzazione:     |  Volume (24 ore):