1.36
price down icon5.56%   -0.08
after-market Dopo l'orario di chiusura: 1.28 -0.08 -5.88%
loading

Storico Dei Prezzi Delle Azioni Di Tiziana Life Sciences Ltd (TLSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.43 $1.29 $0.14 348,220.0 -5.56%
2025-04-24 $1.53 $1.25 $0.28 707,707.0 +9.92%
2025-04-23 $1.33 $1.14 $0.19 574,778.0 +12.93%
2025-04-22 $1.17 $1.05 $0.12 302,726.0 +2.65%
2025-04-21 $1.14 $1.01 $0.125 308,303.0 +5.61%
2025-04-17 $1.09 $0.872 $0.223 366,984.0 +20.22%
2025-04-16 $0.8938 $0.7601 $0.1337 607,111.0 +9.88%
2025-04-15 $0.839 $0.786 $0.053 52,193.0 +1.24%
2025-04-14 $0.8335 $0.78 $0.0535 178,719.0 +1.27%
2025-04-11 $0.823 $0.7301 $0.093 286,637.0 +1.29%
2025-04-10 $0.8601 $0.7601 $0.10 172,021.0 -9.30%
2025-04-09 $0.8999 $0.7401 $0.1598 433,759.0 +7.14%
2025-04-08 $0.896 $0.8021 $0.0939 254,484.0 -10.83%
2025-04-07 $0.9458 $0.83 $0.1158 230,224.0 -4.57%
2025-04-04 $1.03 $0.8762 $0.1537 427,403.0 -7.52%
2025-04-03 $1.07 $0.9801 $0.0899 293,092.0 -8.11%
2025-04-02 $1.13 $1.04 $0.09 277,729.0 +4.72%
2025-04-01 $1.12 $1.02 $0.10 282,831.0 -1.85%
2025-03-31 $1.12 $1.01 $0.1056 288,010.0 -3.57%

Tiziana Life Sciences Ltd Stock (TLSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tiziana Life Sciences Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tiziana Life Sciences Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.53 $0.7301 $0.80 6,453,141.0 +25.93%
2025-03 $1.91 $0.9572 $0.9528 18,976,841.0 -16.28%
2025-02 $1.33 $0.6302 $0.6998 15,007,582.0 +88.32%
2025-01 $0.95 $0.6446 $0.3054 23,179,771.0 -1.61%

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.08 $0.6505 $0.4295 8,843,698.0 -21.36%
2024-11 $1.27 $0.8701 $0.3999 4,541,994.0 -2.31%
2024-10 $1.26 $0.83 $0.43 6,654,483.0 +1.56%
2024-09 $1.17 $0.77 $0.40 3,622,131.0 -4.00%
2024-08 $1.74 $0.87 $0.87 8,665,277.0 -6.54%
2024-07 $1.10 $0.80 $0.30 3,839,190.0 +16.43%
2024-06 $1.05 $0.665 $0.385 5,522,945.0 -8.09%
2024-05 $1.04 $0.5437 $0.4963 3,081,681.0 +52.25%
2024-04 $0.89 $0.41 $0.48 7,966,100.0 +44.66%
2024-03 $0.54 $0.412 $0.128 2,363,917.0 -5.53%
2024-02 $0.5405 $0.4705 $0.07 758,794.0 -9.49%
2024-01 $0.625 $0.505 $0.12 1,120,493.0 -5.18%

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6508 $0.5408 $0.11 811,844.0 -5.08%
2023-11 $0.69 $0.51 $0.18 1,350,601.0 -9.81%
2023-10 $0.94 $0.61 $0.33 3,933,286.0 -0.86%
2023-09 $0.82 $0.6385 $0.1815 1,497,144.0 -9.23%
2023-08 $0.96 $0.60 $0.36 36,577,040.0 +11.85%
2023-07 $0.72 $0.64 $0.08 844,470.0 -4.61%
2023-06 $1.27 $0.65 $0.6199 5,713,978.0 -19.84%
2023-05 $0.87 $0.7097 $0.1603 1,235,836.0 +8.28%
2023-04 $1.39 $0.6801 $0.7127 5,537,411.0 -28.08%
2023-03 $1.15 $0.5101 $0.64 2,805,293.0 +95.94%
2023-02 $0.65 $0.5005 $0.1495 725,384.0 -13.63%
2023-01 $0.69 $0.5701 $0.1199 1,051,223.0 +7.77%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):