Tiziana Life Sciences Ltd (TLSA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Tiziana Life Sciences Ltd (TLSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-13	$0.64	$0.563	$0.077	94,993.0	-1.78%
2024-05-10	$0.6595	$0.59	$0.0695	158,111.0	-2.70%
2024-05-09	$0.68	$0.5437	$0.1363	137,024.0	-4.25%
2024-05-08	$0.699	$0.65	$0.049	55,692.0	-1.68%
2024-05-07	$0.72	$0.67	$0.05	64,718.0	-3.27%
2024-05-06	$0.747	$0.6725	$0.0745	139,522.0	-5.66%
2024-05-03	$0.78	$0.6809	$0.0991	108,786.0	+5.66%
2024-05-02	$0.7117	$0.6677	$0.044	65,787.0	+6.45%
2024-05-01	$0.70	$0.66	$0.04	47,071.0	+0.86%
2024-04-30	$0.679	$0.62	$0.059	198,321.0	+1.79%
2024-04-29	$0.76	$0.6402	$0.1198	268,007.0	-17.29%
2024-04-26	$0.85	$0.72	$0.13	249,572.0	-7.25%
2024-04-25	$0.8799	$0.7505	$0.1294	884,929.0	+6.45%
2024-04-24	$0.8275	$0.74	$0.0875	331,042.0	+1.95%
2024-04-23	$0.89	$0.675	$0.215	2,509,846.0	+2.84%
2024-04-22	$0.7743	$0.6745	$0.0998	540,199.0	+13.15%
2024-04-19	$0.7474	$0.64	$0.1074	602,371.0	+4.06%
2024-04-18	$0.82	$0.49	$0.33	1,550,526.0	+24.76%
2024-04-17	$0.5865	$0.51	$0.0765	94,723.0	-6.81%
2024-04-16	$0.59	$0.46	$0.13	155,152.0	+10.12%

Tiziana Life Sciences Ltd Stock (TLSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tiziana Life Sciences Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tiziana Life Sciences Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$0.78	$0.5437	$0.2363	966,697.0	-6.87%
2024-04	$0.89	$0.41	$0.48	7,966,100.0	+44.66%
2024-03	$0.54	$0.412	$0.128	2,363,917.0	-5.53%
2024-02	$0.5405	$0.4705	$0.07	758,794.0	-9.49%
2024-01	$0.625	$0.505	$0.12	1,120,493.0	-5.18%

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.6508	$0.5408	$0.11	811,844.0	-5.08%
2023-11	$0.69	$0.51	$0.18	1,350,601.0	-9.81%
2023-10	$0.94	$0.61	$0.33	3,933,286.0	-0.86%
2023-09	$0.82	$0.6385	$0.1815	1,497,144.0	-9.23%
2023-08	$0.96	$0.60	$0.36	36,577,040.0	+11.85%
2023-07	$0.72	$0.64	$0.08	844,470.0	-4.61%
2023-06	$1.27	$0.65	$0.6199	5,713,978.0	-19.84%
2023-05	$0.87	$0.7097	$0.1603	1,235,836.0	+8.28%
2023-04	$1.39	$0.6801	$0.7127	5,537,411.0	-28.08%
2023-03	$1.15	$0.5101	$0.64	2,805,293.0	+95.94%
2023-02	$0.65	$0.5005	$0.1495	725,384.0	-13.63%
2023-01	$0.69	$0.5701	$0.1199	1,051,223.0	+7.77%

Tiziana Life Sciences Ltd Storia dei prezzi delle azioni (TLSA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.648	$0.5287	$0.1193	1,150,526.0	-9.08%
2022-11	$0.7315	$0.57	$0.1615	1,111,582.0	-5.28%
2022-10	$0.79	$0.6299	$0.1601	824,573.0	-10.90%
2022-09	$0.8485	$0.55	$0.2985	1,565,919.0	+2.25%
2022-08	$0.9099	$0.67	$0.2399	1,056,415.0	+4.32%
2022-07	$0.88	$0.6587	$0.2213	949,487.0	-1.92%
2022-06	$0.9436	$0.6517	$0.2919	2,142,078.0	+12.19%
2022-05	$1.04	$0.6022	$0.4378	1,636,654.0	-34.85%
2022-04	$1.09	$0.85	$0.24	2,043,897.0	-2.86%
2022-03	$1.38	$0.66	$0.72	13,118,954.0	+61.51%
2022-02	$0.8729	$0.5301	$0.3428	1,554,481.0	-21.67%
2022-01	$1.19	$0.66	$0.53	2,832,781.0	-13.54%