6.965
price down icon0.89%   -0.075
 
loading

Storico Dei Prezzi Delle Azioni Di Telos Corp (TLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $7.18 $6.89 $0.29 288,736.0 -1.07%
2025-09-25 $7.14 $6.78 $0.363 858,442.0 -3.30%
2025-09-24 $7.28 $6.91 $0.37 675,139.0 +5.35%
2025-09-23 $7.29 $6.85 $0.438 797,349.0 -3.36%
2025-09-22 $7.28 $6.74 $0.5349 1,226,279.0 +5.30%
2025-09-19 $6.95 $6.68 $0.264 1,086,192.0 -0.88%
2025-09-18 $7.00 $6.67 $0.33 802,024.0 +3.95%
2025-09-17 $6.97 $6.53 $0.445 984,303.0 -1.20%
2025-09-16 $6.82 $6.55 $0.268 540,855.0 -1.04%
2025-09-15 $6.84 $6.24 $0.6049 1,353,523.0 +0.00%
2025-09-12 $7.04 $6.71 $0.335 1,150,299.0 -3.02%
2025-09-11 $7.06 $6.39 $0.67 1,783,211.0 +7.75%
2025-09-10 $6.47 $6.21 $0.265 993,326.0 +1.10%
2025-09-09 $6.50 $6.08 $0.42 733,257.0 +0.79%
2025-09-08 $6.36 $6.15 $0.205 783,158.0 +0.96%
2025-09-05 $6.90 $6.04 $0.865 1,893,347.0 -4.57%
2025-09-04 $6.64 $6.40 $0.245 843,672.0 +1.55%
2025-09-03 $6.64 $6.28 $0.36 902,107.0 -1.07%
2025-09-02 $6.57 $5.90 $0.665 1,609,286.0 +5.83%
2025-08-29 $6.22 $5.98 $0.24 889,762.0 +1.81%
2025-08-28 $6.29 $5.84 $0.45 1,253,119.0 +4.12%
2025-08-27 $6.04 $5.82 $0.22 1,053,444.0 -1.19%

Telos Corp Stock (TLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telos Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telos Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telos Corp Storia dei prezzi delle azioni (TLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $7.29 $5.90 $1.39 19,304,505.0 +12.70%
2025-08 $6.76 $2.37 $4.39 58,419,358.0 +140.47%
2025-07 $3.30 $2.56 $0.735 14,090,191.0 -18.93%
2025-06 $3.30 $2.37 $0.93 17,839,227.0 +25.79%
2025-05 $2.96 $1.83 $1.13 30,232,774.0 -7.69%
2025-04 $2.91 $2.08 $0.835 8,645,819.0 +14.71%
2025-03 $3.06 $2.33 $0.7287 6,944,718.0 -20.40%
2025-02 $3.71 $2.85 $0.865 5,927,295.0 -3.86%
2025-01 $3.57 $3.03 $0.54 5,304,372.0 -9.06%

Telos Corp Storia dei prezzi delle azioni (TLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.91 $3.24 $0.67 6,876,838.0 +0.88%
2024-11 $4.82 $3.10 $1.72 17,988,899.0 -3.13%
2024-10 $3.89 $3.34 $0.55 5,581,970.0 -2.23%
2024-09 $3.81 $3.06 $0.745 9,637,317.0 -1.64%
2024-08 $4.35 $1.89 $2.46 32,116,121.0 -15.12%
2024-07 $4.45 $3.59 $0.86 8,230,447.0 +6.97%
2024-06 $5.03 $3.38 $1.66 16,709,863.0 -11.26%
2024-05 $4.75 $2.96 $1.79 10,867,282.0 +31.69%
2024-04 $4.43 $3.20 $1.23 6,202,340.0 -17.31%
2024-03 $4.55 $3.11 $1.44 10,416,457.0 +13.35%
2024-02 $4.43 $3.45 $0.98 6,088,947.0 -9.16%
2024-01 $4.68 $3.62 $1.06 9,920,008.0 +10.68%

Telos Corp Storia dei prezzi delle azioni (TLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $3.58 $1.42 10,644,753.0 -11.19%
2023-11 $4.39 $2.17 $2.22 13,948,826.0 +77.16%
2023-10 $2.61 $2.13 $0.475 5,014,800.0 -2.93%
2023-09 $2.79 $1.87 $0.92 5,696,635.0 -8.43%
2023-08 $2.99 $1.92 $1.07 8,574,725.0 +3.98%
2023-07 $2.79 $2.23 $0.56 5,572,013.0 -1.95%
2023-06 $3.16 $2.21 $0.95 21,839,889.0 -20.25%
2023-05 $3.44 $1.53 $1.91 24,709,894.0 +88.82%
2023-04 $2.58 $1.61 $0.975 15,779,506.0 -32.81%
2023-03 $4.13 $2.02 $2.10 22,819,188.0 -34.63%
2023-02 $5.25 $3.76 $1.49 7,865,159.0 -20.21%
2023-01 $5.36 $4.58 $0.78 10,888,279.0 -4.72%
software_infrastructure XYZ
$73.43
price down icon 0.33%
$123.88
price down icon 2.33%
software_infrastructure ZS
$292.73
price up icon 2.13%
$84.79
price up icon 1.90%
software_infrastructure NET
$214.55
price down icon 1.67%
$492.05
price up icon 0.74%
Capitalizzazione:     |  Volume (24 ore):