2.71
price up icon1.12%   0.03
after-market Dopo l'orario di chiusura: 2.71
loading

Storico Dei Prezzi Delle Azioni Di Telos Corp (TLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-24 $2.74 $2.64 $0.0951 683,340.0 +1.12%
2025-04-23 $2.91 $2.63 $0.275 1,260,778.0 +3.88%
2025-04-22 $2.62 $2.52 $0.10 385,025.0 +2.79%
2025-04-21 $2.54 $2.46 $0.0832 172,768.0 +0.40%
2025-04-17 $2.53 $2.45 $0.08 275,404.0 -0.79%
2025-04-16 $2.53 $2.42 $0.11 251,766.0 +0.40%
2025-04-15 $2.56 $2.43 $0.135 234,384.0 +1.21%
2025-04-14 $2.55 $2.40 $0.15 398,638.0 -1.20%
2025-04-11 $2.52 $2.30 $0.22 487,669.0 +6.36%
2025-04-10 $2.42 $2.29 $0.13 395,214.0 -2.48%
2025-04-09 $2.50 $2.17 $0.33 615,170.0 +9.50%
2025-04-08 $2.38 $2.15 $0.23 380,571.0 -3.07%
2025-04-07 $2.35 $2.08 $0.275 409,043.0 +0.88%
2025-04-04 $2.27 $2.10 $0.175 541,855.0 -2.59%
2025-04-03 $2.35 $2.21 $0.135 417,094.0 -4.13%
2025-04-02 $2.48 $2.34 $0.135 318,204.0 +1.26%
2025-04-01 $2.45 $2.33 $0.12 283,897.0 +0.42%
2025-03-31 $2.41 $2.33 $0.08 288,241.0 -3.25%
2025-03-28 $2.54 $2.43 $0.11 239,654.0 -3.91%
2025-03-27 $2.57 $2.50 $0.07 239,958.0 -0.78%
2025-03-26 $2.69 $2.52 $0.17 285,953.0 -4.44%

Telos Corp Stock (TLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telos Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telos Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telos Corp Storia dei prezzi delle azioni (TLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.91 $2.08 $0.835 8,194,160.0 +13.87%
2025-03 $3.06 $2.33 $0.7287 6,944,718.0 -20.40%
2025-02 $3.71 $2.85 $0.865 5,927,295.0 -3.86%
2025-01 $3.57 $3.03 $0.54 5,304,372.0 -9.06%

Telos Corp Storia dei prezzi delle azioni (TLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.91 $3.24 $0.67 6,876,838.0 +0.88%
2024-11 $4.82 $3.10 $1.72 17,988,899.0 -3.13%
2024-10 $3.89 $3.34 $0.55 5,581,970.0 -2.23%
2024-09 $3.81 $3.06 $0.745 9,637,317.0 -1.64%
2024-08 $4.35 $1.89 $2.46 32,116,121.0 -15.12%
2024-07 $4.45 $3.59 $0.86 8,230,447.0 +6.97%
2024-06 $5.03 $3.38 $1.66 16,709,863.0 -11.26%
2024-05 $4.75 $2.96 $1.79 10,867,282.0 +31.69%
2024-04 $4.43 $3.20 $1.23 6,202,340.0 -17.31%
2024-03 $4.55 $3.11 $1.44 10,416,457.0 +13.35%
2024-02 $4.43 $3.45 $0.98 6,088,947.0 -9.16%
2024-01 $4.68 $3.62 $1.06 9,920,008.0 +10.68%

Telos Corp Storia dei prezzi delle azioni (TLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $3.58 $1.42 10,644,753.0 -11.19%
2023-11 $4.39 $2.17 $2.22 13,948,826.0 +77.16%
2023-10 $2.61 $2.13 $0.475 5,014,800.0 -2.93%
2023-09 $2.79 $1.87 $0.92 5,696,635.0 -8.43%
2023-08 $2.99 $1.92 $1.07 8,574,725.0 +3.98%
2023-07 $2.79 $2.23 $0.56 5,572,013.0 -1.95%
2023-06 $3.16 $2.21 $0.95 21,839,889.0 -20.25%
2023-05 $3.44 $1.53 $1.91 24,709,894.0 +88.82%
2023-04 $2.58 $1.61 $0.975 15,779,506.0 -32.81%
2023-03 $4.13 $2.02 $2.10 22,819,188.0 -34.63%
2023-02 $5.25 $3.76 $1.49 7,865,159.0 -20.21%
2023-01 $5.36 $4.58 $0.78 10,888,279.0 -4.72%
$180.42
price up icon 1.35%
software_infrastructure ZS
$210.14
price up icon 4.76%
software_infrastructure XYZ
$57.50
price up icon 3.31%
software_infrastructure NET
$118.87
price up icon 5.38%
$438.90
price up icon 3.95%
$100.72
price up icon 3.84%
Capitalizzazione:     |  Volume (24 ore):