Telos Corp (TLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Telos Corp (TLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-28	$5.95	$5.48	$0.47	1,381,906.0	+5.82%
2026-10-27	$5.73	$5.13	$0.60	1,092,516.0	+6.90%
2026-10-26	$5.29	$4.80	$0.49	973,330.0	+7.19%
2026-10-23	$4.87	$4.47	$0.40	637,165.0	+6.56%
2026-10-22	$4.73	$4.51	$0.22	425,846.0	-0.87%
2026-10-21	$4.63	$4.41	$0.225	505,784.0	+4.54%
2026-10-20	$4.44	$4.16	$0.28	394,151.0	+5.50%
2026-10-19	$4.25	$4.03	$0.22	563,993.0	+4.24%
2026-10-16	$4.30	$3.95	$0.3549	521,256.0	-6.09%
2026-10-15	$4.28	$4.12	$0.16	501,778.0	+2.15%
2026-10-14	$4.33	$4.12	$0.205	791,476.0	-3.91%
2026-10-13	$4.46	$4.34	$0.12	410,717.0	-0.68%
2026-10-12	$4.65	$4.25	$0.405	849,770.0	-5.40%
2026-10-09	$4.66	$4.40	$0.26	823,538.0	+5.95%
2026-10-08	$4.40	$4.29	$0.115	681,641.0	+1.39%
2026-10-07	$4.41	$4.26	$0.1449	426,300.0	-0.69%
2026-10-06	$4.56	$4.31	$0.2499	509,994.0	-2.03%
2026-10-05	$4.55	$4.21	$0.345	1,100,363.0	+5.73%
2026-10-02	$4.38	$4.17	$0.21	422,862.0	-0.95%
2026-10-01	$4.39	$4.12	$0.27	786,017.0	+3.93%
2026-09-30	$4.16	$4.03	$0.129	699,404.0	+0.74%
2026-09-29	$4.09	$4.00	$0.095	479,382.0	-0.49%

Telos Corp Stock (TLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telos Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telos Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telos Corp Storia dei prezzi delle azioni (TLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.95	$3.95	$2.00	13,800,403.0	+45.09%
2026-09	$4.92	$3.94	$0.983	15,156,886.0	-15.56%
2026-08	$5.13	$3.79	$1.34	11,042,080.0	+8.56%
2026-07	$5.07	$4.23	$0.84	9,862,337.0	-3.48%
2026-06	$5.43	$4.07	$1.36	21,131,051.0	-3.97%
2026-05	$4.97	$4.05	$0.925	16,391,281.0	+12.18%
2026-04	$4.61	$3.90	$0.70	9,509,959.0	+1.91%
2026-03	$5.39	$3.79	$1.60	22,934,390.0	+4.23%
2026-02	$5.75	$3.82	$1.93	13,798,415.0	-26.37%
2026-01	$5.97	$4.94	$1.03	13,910,353.0	+7.06%

Telos Corp Storia dei prezzi delle azioni (TLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.40	$4.97	$1.43	21,063,454.0	-11.94%
2025-11	$8.36	$5.38	$2.98	22,101,194.0	-15.74%
2025-10	$7.72	$6.58	$1.14	17,996,003.0	+0.29%
2025-09	$7.33	$5.90	$1.43	22,004,073.0	+10.68%
2025-08	$6.76	$2.37	$4.39	58,419,358.0	+140.47%
2025-07	$3.30	$2.56	$0.735	14,090,191.0	-18.93%
2025-06	$3.30	$2.37	$0.93	17,839,227.0	+25.79%
2025-05	$2.96	$1.83	$1.13	30,232,774.0	-7.69%
2025-04	$2.91	$2.08	$0.835	8,645,819.0	+14.71%
2025-03	$3.06	$2.33	$0.7287	6,944,718.0	-20.40%
2025-02	$3.71	$2.85	$0.865	5,927,295.0	-3.86%
2025-01	$3.57	$3.03	$0.54	5,304,372.0	-9.06%

Telos Corp Storia dei prezzi delle azioni (TLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.91	$3.24	$0.67	6,876,838.0	+0.88%
2024-11	$4.82	$3.10	$1.72	17,988,899.0	-3.13%
2024-10	$3.89	$3.34	$0.55	5,581,970.0	-2.23%
2024-09	$3.81	$3.06	$0.745	9,637,317.0	-1.64%
2024-08	$4.35	$1.89	$2.46	32,116,121.0	-15.12%
2024-07	$4.45	$3.59	$0.86	8,230,447.0	+6.97%
2024-06	$5.03	$3.38	$1.66	16,709,863.0	-11.26%
2024-05	$4.75	$2.96	$1.79	10,867,282.0	+31.69%
2024-04	$4.43	$3.20	$1.23	6,202,340.0	-17.31%
2024-03	$4.55	$3.11	$1.44	10,416,457.0	+13.35%
2024-02	$4.43	$3.45	$0.98	6,088,947.0	-9.16%
2024-01	$4.68	$3.62	$1.06	9,920,008.0	+10.68%