0.5687
price down icon2.10%   -0.0122
after-market Dopo l'orario di chiusura: .57 0.0013 +0.23%
loading

Storico Dei Prezzi Delle Azioni Di Tilray Brands Inc (TLRY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.6207 $0.551 $0.0697 20,427,726.0 -2.10%
2025-07-31 $0.6347 $0.5625 $0.0722 29,735,166.0 -5.14%
2025-07-30 $0.6189 $0.5818 $0.0371 33,217,762.0 +6.15%
2025-07-29 $0.629 $0.551 $0.078 71,085,532.0 -17.55%
2025-07-28 $0.7092 $0.67 $0.0392 36,758,546.0 +1.63%
2025-07-25 $0.71 $0.65 $0.06 39,538,190.0 -2.03%
2025-07-24 $0.74 $0.695 $0.045 30,459,174.0 -4.52%
2025-07-23 $0.7475 $0.71 $0.0375 13,976,063.0 -6.34%
2025-07-22 $0.79 $0.686 $0.104 89,403,969.0 +16.69%
2025-07-21 $0.6945 $0.624 $0.0705 41,134,112.0 +8.40%
2025-07-18 $0.6583 $0.6143 $0.044 28,738,734.0 +1.64%
2025-07-17 $0.633 $0.592 $0.041 20,377,379.0 +1.43%
2025-07-16 $0.6218 $0.594 $0.0278 23,194,882.0 +1.58%
2025-07-15 $0.6738 $0.585 $0.0888 37,195,968.0 -9.67%
2025-07-14 $0.657 $0.5788 $0.0782 33,522,867.0 +13.14%
2025-07-11 $0.63 $0.58 $0.05 35,039,438.0 -8.88%
2025-07-10 $0.68 $0.62 $0.06 50,889,320.0 -5.63%
2025-07-09 $0.7003 $0.583 $0.1173 124,561,414.0 +14.37%
2025-07-08 $0.60 $0.4928 $0.1072 90,420,886.0 +17.26%
2025-07-07 $0.534 $0.4821 $0.0519 47,794,659.0 -6.55%
2025-07-03 $0.5493 $0.46 $0.0893 43,044,202.0 +11.03%

Tilray Brands Inc Stock (TLRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tilray Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tilray Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tilray Brands Inc Storia dei prezzi delle azioni (TLRY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.6207 $0.551 $0.0697 20,427,726.0 +0.00%
2025-07 $0.79 $0.407 $0.383 990,266,278.0 +37.23%
2025-06 $0.46 $0.3507 $0.1093 579,938,742.0 -2.65%
2025-05 $0.50 $0.4138 $0.0862 434,624,997.0 -12.24%
2025-04 $0.6726 $0.43 $0.2426 534,466,595.0 -26.22%
2025-03 $0.7498 $0.576 $0.1738 697,679,000.0 -10.54%
2025-02 $1.20 $0.7157 $0.4843 944,258,463.0 -30.00%
2025-01 $1.51 $1.03 $0.48 863,958,190.0 -21.05%

Tilray Brands Inc Storia dei prezzi delle azioni (TLRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.53 $1.14 $0.39 738,983,729.0 +1.49%
2024-11 $1.82 $1.28 $0.54 594,322,018.0 -18.29%
2024-10 $1.77 $1.45 $0.32 552,852,894.0 -6.82%
2024-09 $1.88 $1.62 $0.26 439,121,882.0 +2.92%
2024-08 $2.11 $1.50 $0.61 448,062,022.0 -15.76%
2024-07 $2.15 $1.65 $0.50 422,278,520.0 +22.29%
2024-06 $1.84 $1.61 $0.23 234,161,844.0 -7.78%
2024-05 $2.34 $1.78 $0.56 617,912,379.0 -27.13%
2024-04 $2.97 $1.65 $1.32 935,586,085.0 +0.00%
2024-03 $2.63 $1.60 $1.03 658,664,860.0 +42.77%
2024-02 $2.01 $1.71 $0.30 376,060,435.0 -5.46%
2024-01 $2.54 $1.82 $0.72 524,784,997.0 -20.43%

Tilray Brands Inc Storia dei prezzi delle azioni (TLRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.52 $1.75 $0.77 478,628,679.0 +27.07%
2023-11 $1.99 $1.61 $0.38 214,162,566.0 +0.56%
2023-10 $2.43 $1.70 $0.73 335,704,302.0 -24.69%
2023-09 $3.40 $2.26 $1.14 766,195,856.0 -19.26%
2023-08 $3.11 $2.16 $0.95 734,665,412.0 +17.00%
2023-07 $2.55 $1.53 $1.02 510,392,676.0 +62.18%
2023-06 $1.83 $1.50 $0.33 348,624,002.0 -6.59%
2023-05 $2.87 $1.66 $1.21 290,689,283.0 -28.94%
2023-04 $2.77 $2.17 $0.60 204,576,086.0 -7.11%
2023-03 $2.83 $2.28 $0.55 256,819,819.0 -10.60%
2023-02 $3.59 $2.74 $0.85 276,596,139.0 -12.65%
2023-01 $3.36 $2.64 $0.72 367,182,623.0 +20.45%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Capitalizzazione:     |  Volume (24 ore):