Talphera Inc (TLPH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Talphera Inc (TLPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.9627	$0.8637	$0.099	93,792.0	+1.39%
2026-05-04	$0.9533	$0.8851	$0.0682	98,897.0	-3.06%
2026-05-01	$0.99	$0.91	$0.08	168,251.0	+1.06%
2026-04-30	$0.9263	$0.8059	$0.1205	323,610.0	+12.40%
2026-04-29	$0.8348	$0.7585	$0.0763	182,223.0	+5.77%
2026-04-28	$0.7944	$0.731	$0.0634	163,382.0	+3.46%
2026-04-27	$0.795	$0.735	$0.06	113,424.0	-4.65%
2026-04-24	$0.83	$0.7623	$0.0677	48,016.0	-3.00%
2026-04-23	$0.81	$0.7785	$0.0315	119,040.0	+1.64%
2026-04-22	$0.797	$0.755	$0.042	155,291.0	+3.69%
2026-04-21	$0.8099	$0.7435	$0.0664	184,677.0	-3.12%
2026-04-20	$0.819	$0.7724	$0.0466	74,003.0	-2.50%
2026-04-17	$0.8398	$0.79	$0.0498	105,260.0	-0.79%
2026-04-16	$0.86	$0.7912	$0.0688	102,220.0	-2.67%
2026-04-15	$0.847	$0.803	$0.044	77,047.0	-1.87%
2026-04-14	$0.85	$0.78	$0.07	182,345.0	+8.81%
2026-04-13	$0.7961	$0.739	$0.0571	104,860.0	+2.34%
2026-04-10	$0.847	$0.76	$0.087	59,207.0	-6.35%
2026-04-09	$0.8597	$0.776	$0.0837	140,423.0	+2.81%
2026-04-08	$0.8562	$0.775	$0.0812	205,636.0	-0.21%
2026-04-07	$0.7948	$0.6903	$0.1045	298,862.0	+8.29%

Talphera Inc Stock (TLPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Talphera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Talphera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Talphera Inc Storia dei prezzi delle azioni (TLPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.99	$0.8637	$0.1263	454,732.0	-0.67%
2026-04	$0.9263	$0.6866	$0.2397	2,956,677.0	+21.70%
2026-03	$0.94	$0.7016	$0.2384	4,505,212.0	-18.07%
2026-02	$0.9976	$0.7536	$0.244	4,611,923.0	-4.64%
2026-01	$1.29	$0.93	$0.36	6,584,023.0	-16.14%

Talphera Inc Storia dei prezzi delle azioni (TLPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.38	$1.02	$0.36	8,735,412.0	-18.80%
2025-11	$1.57	$1.01	$0.56	6,584,383.0	-0.75%
2025-10	$1.45	$0.858	$0.5921	10,262,315.0	+50.02%
2025-09	$1.20	$0.5002	$0.6998	81,826,474.0	+65.10%
2025-08	$0.66	$0.3862	$0.2738	67,087,374.0	+29.43%
2025-07	$0.7909	$0.38	$0.4109	18,626,349.0	-9.17%
2025-06	$0.52	$0.43	$0.09	909,669.0	-6.27%
2025-05	$0.56	$0.474	$0.086	717,630.0	+0.20%
2025-04	$0.6498	$0.453	$0.1968	859,980.0	-1.01%
2025-03	$0.655	$0.45	$0.205	984,372.0	-11.53%
2025-02	$0.70	$0.5212	$0.1788	994,826.0	-11.89%
2025-01	$0.7782	$0.5273	$0.2509	2,186,676.0	+21.16%

Talphera Inc Storia dei prezzi delle azioni (TLPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.80	$0.501	$0.299	2,464,506.0	-24.31%
2024-11	$0.9459	$0.62	$0.3259	1,531,373.0	-24.68%
2024-10	$1.19	$0.7111	$0.4789	2,736,196.0	+9.57%
2024-09	$1.08	$0.7501	$0.3298	1,776,161.0	-17.63%
2024-08	$1.05	$0.825	$0.225	1,303,739.0	+5.04%
2024-07	$1.09	$0.8268	$0.2632	1,026,754.0	+11.25%
2024-06	$1.11	$0.7811	$0.329	1,223,512.0	-13.59%
2024-05	$1.27	$0.97	$0.30	1,450,833.0	+0.00%
2024-04	$1.24	$0.92	$0.32	1,616,250.0	+0.00%
2024-03	$1.45	$1.01	$0.44	1,339,025.0	-24.26%
2024-02	$1.61	$0.84	$0.77	3,167,627.0	+30.77%
2024-01	$1.21	$0.72	$0.49	2,748,675.0	+0.00%