Scarica l'app Stockscreener
0.1263
19.10%
0.0203
Storico Dei Prezzi Delle Azioni Di Talon Metals Corp (TLOFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $0.132 | $0.1076 | $0.0244 | 1,318,807.0 | +19.10% |
| 2025-05-16 | $0.1175 | $0.1031 | $0.0144 | 519,409.0 | +0.86% |
| 2025-05-15 | $0.1135 | $0.1019 | $0.0116 | 501,394.0 | -2.69% |
| 2025-05-14 | $0.119 | $0.107 | $0.012 | 1,112,179.0 | -7.69% |
| 2025-05-13 | $0.122 | $0.10 | $0.022 | 1,570,707.0 | +14.34% |
| 2025-05-12 | $0.109 | $0.076 | $0.033 | 2,747,350.0 | +21.81% |
| 2025-05-09 | $0.085 | $0.0751 | $0.0099 | 253,563.0 | -1.18% |
| 2025-05-08 | $0.085 | $0.0786 | $0.0064 | 219,075.0 | +6.14% |
| 2025-05-07 | $0.085 | $0.073 | $0.012 | 117,436.0 | +6.77% |
| 2025-05-06 | $0.0845 | $0.0745 | $0.01 | 276,378.0 | -4.65% |
| 2025-05-05 | $0.0845 | $0.0752 | $0.0093 | 166,136.0 | -1.55% |
| 2025-05-02 | $0.0812 | $0.0747 | $0.0065 | 392,617.0 | +2.37% |
| 2025-05-01 | $0.085 | $0.0761 | $0.00892 | 642,599.0 | +2.19% |
| 2025-04-30 | $0.08 | $0.0712 | $0.0088 | 758,530.0 | +0.37% |
| 2025-04-29 | $0.08 | $0.075 | $0.005 | 262,933.0 | +0.08% |
| 2025-04-28 | $0.0806 | $0.0752 | $0.0054 | 422,023.0 | -4.99% |
| 2025-04-25 | $0.0838 | $0.0768 | $0.007 | 320,199.0 | -0.71% |
| 2025-04-24 | $0.088 | $0.075 | $0.013 | 188,783.0 | +0.44% |
| 2025-04-23 | $0.0803 | $0.075 | $0.00525 | 498,698.0 | +5.04% |
| 2025-04-22 | $0.0843 | $0.0752 | $0.0091 | 636,586.0 | -1.04% |
Talon Metals Corp Stock (TLOFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Talon Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLOFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Talon Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Talon Metals Corp Storia dei prezzi delle azioni (TLOFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.132 | $0.073 | $0.059 | 9,837,650.0 | +65.29% |
| 2025-04 | $0.09 | $0.055 | $0.035 | 9,684,194.0 | -10.46% |
| 2025-03 | $0.092 | $0.045 | $0.047 | 12,880,165.0 | +55.09% |
| 2025-02 | $0.061 | $0.0545 | $0.0065 | 8,317,664.0 | -6.78% |
| 2025-01 | $0.067 | $0.0545 | $0.0125 | 8,422,841.0 | -3.59% |
Talon Metals Corp Storia dei prezzi delle azioni (TLOFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.074 | $0.0575 | $0.0165 | 10,568,813.0 | +3.83% |
| 2024-11 | $0.0791 | $0.053 | $0.0261 | 12,955,706.0 | +4.99% |
| 2024-10 | $0.0974 | $0.055 | $0.0424 | 9,062,597.0 | -18.36% |
| 2024-09 | $0.0774 | $0.0553 | $0.0221 | 4,095,809.0 | -2.10% |
| 2024-08 | $0.094 | $0.0694 | $0.0246 | 7,906,932.0 | -22.98% |
| 2024-07 | $0.1137 | $0.09 | $0.0237 | 5,328,941.0 | -8.09% |
| 2024-06 | $0.141 | $0.0626 | $0.0784 | 4,099,912.0 | -23.43% |
| 2024-05 | $0.152 | $0.11 | $0.042 | 5,629,827.0 | +9.92% |
| 2024-04 | $0.144 | $0.09 | $0.054 | 8,255,091.0 | +15.94% |
| 2024-03 | $0.13 | $0.0947 | $0.0353 | 5,914,476.0 | -5.91% |
| 2024-02 | $0.1187 | $0.0913 | $0.0275 | 7,411,571.0 | +0.64% |
| 2024-01 | $0.14 | $0.101 | $0.039 | 5,240,895.0 | -19.68% |
Talon Metals Corp Storia dei prezzi delle azioni (TLOFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.163 | $0.1111 | $0.0519 | 8,162,438.0 | +0.50% |
| 2023-11 | $0.20 | $0.1298 | $0.0702 | 4,885,841.0 | -20.35% |
| 2023-10 | $0.205 | $0.155 | $0.05 | 3,888,317.0 | -12.66% |
| 2023-09 | $0.23 | $0.171 | $0.059 | 5,854,640.0 | +0.13% |
| 2023-08 | $0.23 | $0.1703 | $0.0597 | 5,340,636.0 | -2.99% |
| 2023-07 | $0.27 | $0.1943 | $0.0757 | 5,753,451.0 | -25.70% |
| 2023-06 | $0.281 | $0.22 | $0.061 | 7,252,847.0 | +22.59% |
| 2023-05 | $0.26 | $0.2102 | $0.0498 | 2,851,890.0 | -8.71% |
| 2023-04 | $0.2959 | $0.2154 | $0.0806 | 3,397,273.0 | -10.74% |
| 2023-03 | $0.353 | $0.229 | $0.124 | 5,127,223.0 | -17.18% |
| 2023-02 | $0.345 | $0.292 | $0.053 | 6,846,114.0 | -0.46% |
| 2023-01 | $0.40 | $0.31 | $0.09 | 4,356,518.0 | -11.01% |
0.99%
4.74%
Capitalizzazione:
|
Volume (24 ore):