0.2803
price down icon2.98%   -0.00973
 
loading

Storico Dei Prezzi Delle Azioni Di Talon Metals Corp (TLOFF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-28 $0.30 $0.28 $0.02 62,315.0 -3.36%
2025-08-15 $0.294 $0.2824 $0.0116 919,198.0 +2.73%
2025-08-14 $0.295 $0.2702 $0.0248 1,091,599.0 +0.11%
2025-08-13 $0.32 $0.2751 $0.0449 1,933,141.0 -6.00%
2025-08-12 $0.318 $0.294 $0.024 1,704,745.0 +1.94%
2025-08-11 $0.326 $0.2891 $0.0369 1,600,420.0 -0.93%
2025-08-08 $0.319 $0.2888 $0.0302 2,824,849.0 -0.45%
2025-08-07 $0.31 $0.26 $0.05 6,025,801.0 +16.11%
2025-08-06 $0.2649 $0.224 $0.0409 2,264,059.0 +17.89%
2025-08-05 $0.242 $0.208 $0.034 512,153.0 -3.96%
2025-08-04 $0.2345 $0.198 $0.0365 825,650.0 +4.55%
2025-08-01 $0.2247 $0.198 $0.0267 425,805.0 +5.60%
2025-07-31 $0.2108 $0.20 $0.0108 695,394.0 +0.98%
2025-07-30 $0.2364 $0.2001 $0.0363 1,569,180.0 -12.24%
2025-07-29 $0.2352 $0.2185 $0.0167 755,578.0 +7.91%

Talon Metals Corp Stock (TLOFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Talon Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLOFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Talon Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Talon Metals Corp Storia dei prezzi delle azioni (TLOFF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.326 $0.198 $0.128 20,189,735.0 +36.32%
2025-07 $0.2528 $0.18 $0.0728 23,664,693.0 +7.64%
2025-06 $0.24 $0.135 $0.105 23,949,890.0 +30.82%
2025-05 $0.16 $0.073 $0.087 20,100,346.0 +91.15%
2025-04 $0.09 $0.055 $0.035 9,684,194.0 -10.46%
2025-03 $0.092 $0.045 $0.047 12,880,165.0 +55.09%
2025-02 $0.061 $0.0545 $0.0065 8,317,664.0 -6.78%
2025-01 $0.067 $0.0545 $0.0125 8,663,843.0 -3.59%

Talon Metals Corp Storia dei prezzi delle azioni (TLOFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.074 $0.0575 $0.0165 10,568,813.0 +3.83%
2024-11 $0.0791 $0.053 $0.0261 12,955,706.0 +4.99%
2024-10 $0.0974 $0.055 $0.0424 9,062,597.0 -18.36%
2024-09 $0.0774 $0.0553 $0.0221 4,095,809.0 -2.10%
2024-08 $0.094 $0.0694 $0.0246 7,906,932.0 -22.98%
2024-07 $0.1137 $0.09 $0.0237 5,328,941.0 -8.09%
2024-06 $0.141 $0.0626 $0.0784 4,099,912.0 -23.43%
2024-05 $0.152 $0.11 $0.042 5,629,827.0 +9.92%
2024-04 $0.144 $0.09 $0.054 8,255,091.0 +15.94%
2024-03 $0.13 $0.0947 $0.0353 5,914,476.0 -5.91%
2024-02 $0.1187 $0.0913 $0.0275 7,411,571.0 +0.64%
2024-01 $0.14 $0.101 $0.039 5,240,895.0 -19.68%

Talon Metals Corp Storia dei prezzi delle azioni (TLOFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.163 $0.1111 $0.0519 8,162,438.0 +0.50%
2023-11 $0.20 $0.1298 $0.0702 4,885,841.0 -20.35%
2023-10 $0.205 $0.155 $0.05 3,888,317.0 -12.66%
2023-09 $0.23 $0.171 $0.059 5,854,640.0 +0.13%
2023-08 $0.23 $0.1703 $0.0597 5,340,636.0 -2.99%
2023-07 $0.27 $0.1943 $0.0757 5,753,451.0 -25.70%
2023-06 $0.281 $0.22 $0.061 7,252,847.0 +22.59%
2023-05 $0.26 $0.2102 $0.0498 2,851,890.0 -8.71%
2023-04 $0.2959 $0.2154 $0.0806 3,397,273.0 -10.74%
2023-03 $0.353 $0.229 $0.124 5,127,223.0 -17.18%
2023-02 $0.345 $0.292 $0.053 6,846,114.0 -0.46%
2023-01 $0.40 $0.31 $0.09 4,356,518.0 -11.01%
$20.42
price up icon 0.34%
$2.6906
price up icon 1.92%
$0.3185
price down icon 30.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):