0.257
price up icon25.00%   0.0514
after-market Dopo l'orario di chiusura: .24 -0.017 -6.61%
loading

Storico Dei Prezzi Delle Azioni Di Talon Metals Corp (TLOFF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $0.2649 $0.224 $0.0409 2,597,816.0 +25.00%
2025-07-31 $0.2108 $0.20 $0.0108 680,249.0 +0.98%
2025-07-30 $0.2364 $0.2001 $0.0363 1,569,180.0 -12.24%
2025-07-29 $0.2352 $0.2185 $0.0167 755,578.0 +7.91%
2025-07-28 $0.2528 $0.215 $0.0378 1,220,239.0 -9.66%
2025-07-25 $0.24 $0.215 $0.025 819,173.0 +11.21%
2025-07-24 $0.2308 $0.21 $0.0208 820,593.0 -2.73%
2025-07-23 $0.23 $0.195 $0.035 2,072,757.0 +10.72%
2025-07-22 $0.2057 $0.1929 $0.0128 1,242,015.0 -0.50%
2025-07-21 $0.20 $0.185 $0.015 884,811.0 +5.94%
2025-07-18 $0.1971 $0.185 $0.0121 999,093.0 -1.21%
2025-07-17 $0.1972 $0.1868 $0.0105 740,975.0 -2.90%
2025-07-16 $0.20 $0.1924 $0.0076 1,164,726.0 +0.77%
2025-07-15 $0.2111 $0.1939 $0.0173 1,283,174.0 -3.47%
2025-07-14 $0.2127 $0.20 $0.0127 559,713.0 -1.32%
2025-07-11 $0.2127 $0.1941 $0.0186 852,115.0 -2.52%
2025-07-10 $0.2127 $0.185 $0.0277 1,072,902.0 +12.30%
2025-07-09 $0.1909 $0.18 $0.0109 607,326.0 +3.37%
2025-07-08 $0.20 $0.18 $0.02 1,181,041.0 -6.99%

Talon Metals Corp Stock (TLOFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Talon Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLOFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Talon Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Talon Metals Corp Storia dei prezzi delle azioni (TLOFF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.2649 $0.224 $0.0409 2,597,816.0 +25.00%
2025-07 $0.2528 $0.18 $0.0728 23,649,548.0 +7.64%
2025-06 $0.24 $0.135 $0.105 23,949,890.0 +30.82%
2025-05 $0.16 $0.073 $0.087 20,100,346.0 +91.15%
2025-04 $0.09 $0.055 $0.035 9,684,194.0 -10.46%
2025-03 $0.092 $0.045 $0.047 12,880,165.0 +55.09%
2025-02 $0.061 $0.0545 $0.0065 8,317,664.0 -6.78%
2025-01 $0.067 $0.0545 $0.0125 8,663,843.0 -3.59%

Talon Metals Corp Storia dei prezzi delle azioni (TLOFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.074 $0.0575 $0.0165 10,568,813.0 +3.83%
2024-11 $0.0791 $0.053 $0.0261 12,955,706.0 +4.99%
2024-10 $0.0974 $0.055 $0.0424 9,062,597.0 -18.36%
2024-09 $0.0774 $0.0553 $0.0221 4,095,809.0 -2.10%
2024-08 $0.094 $0.0694 $0.0246 7,906,932.0 -22.98%
2024-07 $0.1137 $0.09 $0.0237 5,328,941.0 -8.09%
2024-06 $0.141 $0.0626 $0.0784 4,099,912.0 -23.43%
2024-05 $0.152 $0.11 $0.042 5,629,827.0 +9.92%
2024-04 $0.144 $0.09 $0.054 8,255,091.0 +15.94%
2024-03 $0.13 $0.0947 $0.0353 5,914,476.0 -5.91%
2024-02 $0.1187 $0.0913 $0.0275 7,411,571.0 +0.64%
2024-01 $0.14 $0.101 $0.039 5,240,895.0 -19.68%

Talon Metals Corp Storia dei prezzi delle azioni (TLOFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.163 $0.1111 $0.0519 8,162,438.0 +0.50%
2023-11 $0.20 $0.1298 $0.0702 4,885,841.0 -20.35%
2023-10 $0.205 $0.155 $0.05 3,888,317.0 -12.66%
2023-09 $0.23 $0.171 $0.059 5,854,640.0 +0.13%
2023-08 $0.23 $0.1703 $0.0597 5,340,636.0 -2.99%
2023-07 $0.27 $0.1943 $0.0757 5,753,451.0 -25.70%
2023-06 $0.281 $0.22 $0.061 7,252,847.0 +22.59%
2023-05 $0.26 $0.2102 $0.0498 2,851,890.0 -8.71%
2023-04 $0.2959 $0.2154 $0.0806 3,397,273.0 -10.74%
2023-03 $0.353 $0.229 $0.124 5,127,223.0 -17.18%
2023-02 $0.345 $0.292 $0.053 6,846,114.0 -0.46%
2023-01 $0.40 $0.31 $0.09 4,356,518.0 -11.01%
$20.50
price down icon 0.34%
$2.58
price down icon 1.15%
$0.1545
price up icon 1.58%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):