Scarica l'app Stockscreener
0.00498
21.46%
0.00088
Storico Dei Prezzi Delle Azioni Di TILT Holdings (TLLTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0053 | $0.0047 | $0.0006 | 64,666.0 | +21.46% |
| 2025-05-16 | $0.0076 | $0.0037 | $0.0039 | 3,600,625.0 | -36.92% |
| 2025-05-15 | $0.009 | $0.006 | $0.003 | 13,228.0 | -5.52% |
| 2025-05-14 | $0.0077 | $0.0066 | $0.0011 | 46,048.0 | -5.10% |
| 2025-05-13 | $0.009 | $0.0052 | $0.0038 | 227,954.0 | -14.71% |
| 2025-05-12 | $0.009 | $0.0034 | $0.0056 | 434,822.0 | +14.86% |
| 2025-05-09 | $0.009 | $0.00672 | $0.00228 | 12,956.0 | -3.57% |
| 2025-05-08 | $0.00767 | $0.0069 | $0.000774 | 442,650.0 | +8.39% |
| 2025-05-06 | $0.008 | $0.0055 | $0.0025 | 25,490.0 | -12.05% |
| 2025-05-05 | $0.009 | $0.00805 | $0.00095 | 21,991.0 | -10.56% |
| 2025-05-02 | $0.009 | $0.0058 | $0.0032 | 165,106.0 | +33.23% |
| 2025-05-01 | $0.0077 | $0.0041 | $0.0036 | 98,502.0 | -7.72% |
| 2025-04-30 | $0.0077 | $0.0066 | $0.0011 | 17,033.0 | +14.73% |
| 2025-04-29 | $0.0077 | $0.0041 | $0.0036 | 216,200.0 | -6.18% |
| 2025-04-28 | $0.009 | $0.0058 | $0.0032 | 9,046.0 | -1.45% |
| 2025-04-25 | $0.0075 | $0.006 | $0.0015 | 20,500.0 | +8.66% |
| 2025-04-24 | $0.0075 | $0.0058 | $0.0017 | 9,417.0 | -1.70% |
| 2025-04-23 | $0.0077 | $0.00646 | $0.00124 | 18,807.0 | -6.38% |
| 2025-04-22 | $0.00774 | $0.0059 | $0.00184 | 54,664.0 | -1.99% |
TILT Holdings Stock (TLLTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TILT Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLLTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TILT Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
TILT Holdings Storia dei prezzi delle azioni (TLLTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.009 | $0.0034 | $0.0056 | 5,154,038.0 | -31.97% |
| 2025-04 | $0.034 | $0.004 | $0.03 | 3,879,593.0 | -26.80% |
| 2025-03 | $0.012 | $0.005 | $0.007 | 2,077,524.0 | +1.01% |
| 2025-02 | $0.0107 | $0.0042 | $0.0065 | 4,038,403.0 | +17.86% |
| 2025-01 | $0.0084 | $0.0042 | $0.0042 | 3,481,069.0 | +59.70% |
TILT Holdings Storia dei prezzi delle azioni (TLLTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00975 | $0.0042 | $0.00555 | 11,834,310.0 | -26.20% |
| 2024-11 | $0.0129 | $0.004 | $0.0089 | 5,918,920.0 | -32.82% |
| 2024-10 | $0.0153 | $0.01 | $0.0053 | 5,788,277.0 | -3.51% |
| 2024-09 | $0.0184 | $0.0109 | $0.0075 | 4,295,945.0 | -32.14% |
| 2024-08 | $0.022 | $0.014 | $0.008 | 4,031,693.0 | -11.11% |
| 2024-07 | $0.0248 | $0.0117 | $0.0131 | 5,965,757.0 | -9.79% |
| 2024-06 | $0.038 | $0.0184 | $0.0196 | 3,434,949.0 | -43.38% |
| 2024-05 | $0.04 | $0.0276 | $0.0124 | 5,041,550.0 | +0.00% |
| 2024-04 | $0.05 | $0.022 | $0.028 | 6,567,483.0 | +48.00% |
| 2024-03 | $0.041 | $0.022 | $0.019 | 5,298,748.0 | -38.42% |
| 2024-02 | $0.045 | $0.03 | $0.015 | 6,588,006.0 | +29.30% |
| 2024-01 | $0.0335 | $0.0191 | $0.0144 | 2,909,010.0 | +33.62% |
TILT Holdings Storia dei prezzi delle azioni (TLLTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.0152 | $0.0148 | 14,053,318.0 | -16.67% |
| 2023-11 | $0.0462 | $0.0204 | $0.0258 | 7,090,895.0 | -18.26% |
| 2023-10 | $0.0675 | $0.0316 | $0.0359 | 2,213,494.0 | -33.01% |
| 2023-09 | $0.07 | $0.034 | $0.036 | 6,612,660.0 | +19.21% |
| 2023-08 | $0.05 | $0.0165 | $0.0335 | 5,232,475.0 | +44.00% |
| 2023-07 | $0.0413 | $0.028 | $0.0133 | 2,738,240.0 | -11.76% |
| 2023-06 | $0.0465 | $0.0225 | $0.024 | 7,068,772.0 | -26.88% |
| 2023-05 | $0.069 | $0.0368 | $0.0322 | 4,154,539.0 | -21.19% |
| 2023-04 | $0.072 | $0.0505 | $0.0215 | 2,646,010.0 | +0.00% |
| 2023-03 | $0.0808 | $0.045 | $0.0358 | 3,065,582.0 | -22.37% |
| 2023-02 | $0.093 | $0.064 | $0.029 | 4,421,560.0 | +10.55% |
| 2023-01 | $0.0723 | $0.0351 | $0.0372 | 5,401,948.0 | +70.81% |
4.35%
0.34%
Capitalizzazione:
|
Volume (24 ore):