Telkom Indonesia Persero Tbk Pt Adr (TLK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Telkom Indonesia Persero Tbk Pt Adr (TLK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-18	$14.89	$14.61	$0.28	577,024.0	-1.48%
2026-08-17	$14.88	$14.75	$0.13	449,293.0	-0.07%
2026-08-14	$14.88	$14.74	$0.14	372,808.0	+1.02%
2026-08-13	$14.74	$14.61	$0.135	627,324.0	+0.34%
2026-08-12	$14.66	$14.53	$0.13	629,018.0	+0.07%
2026-08-11	$14.74	$14.54	$0.1999	762,022.0	-2.14%
2026-08-10	$14.95	$14.78	$0.17	589,049.0	-0.99%
2026-08-07	$15.20	$14.98	$0.22	755,850.0	+0.80%
2026-08-06	$15.01	$14.70	$0.305	686,492.0	+1.22%
2026-08-05	$15.16	$14.69	$0.47	732,063.0	-3.08%
2026-08-04	$15.38	$15.21	$0.165	1,039,392.0	+0.59%
2026-08-03	$15.29	$14.95	$0.345	924,962.0	+3.55%
2026-07-31	$14.92	$14.33	$0.59	895,385.0	+0.69%
2026-07-30	$14.71	$14.43	$0.285	715,224.0	+1.32%
2026-07-29	$14.53	$14.30	$0.225	800,933.0	-0.14%
2026-07-28	$14.61	$14.33	$0.275	746,503.0	-0.42%
2026-07-27	$14.54	$14.37	$0.175	777,223.0	+0.21%
2026-07-24	$14.51	$14.39	$0.1199	699,186.0	+0.42%
2026-07-23	$14.73	$14.36	$0.37	894,049.0	-3.43%
2026-07-22	$15.04	$14.79	$0.25	549,189.0	-0.54%
2026-07-21	$15.21	$14.95	$0.26	1,064,343.0	-0.07%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telkom Indonesia Persero Tbk Pt Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telkom Indonesia Persero Tbk Pt Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telkom Indonesia Persero Tbk Pt Adr Storia dei prezzi delle azioni (TLK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$15.38	$14.53	$0.85	8,722,321.0	-0.34%
2026-07	$15.21	$13.69	$1.52	16,886,410.0	+9.16%
2026-06	$16.55	$13.22	$3.32	28,836,126.0	-18.21%
2026-05	$17.57	$16.27	$1.30	15,922,182.0	-2.90%
2026-04	$19.23	$16.43	$2.80	18,532,850.0	-9.48%
2026-03	$20.86	$17.65	$3.21	18,570,469.0	-12.18%
2026-02	$21.74	$19.66	$2.08	11,887,483.0	+0.71%
2026-01	$23.52	$20.50	$3.02	10,592,919.0	+0.33%

Telkom Indonesia Persero Tbk Pt Adr Storia dei prezzi delle azioni (TLK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.23	$20.52	$1.71	8,420,407.0	-2.37%
2025-11	$22.39	$20.00	$2.39	10,498,658.0	+10.01%
2025-10	$20.50	$17.66	$2.84	10,849,818.0	+4.09%
2025-09	$20.27	$18.59	$1.68	10,528,053.0	-2.94%
2025-08	$20.98	$17.77	$3.21	17,995,908.0	+10.17%
2025-07	$17.71	$16.14	$1.57	11,500,153.0	+3.90%
2025-06	$18.43	$15.63	$2.80	12,450,227.0	-1.22%
2025-05	$17.35	$15.28	$2.07	9,626,401.0	+9.72%
2025-04	$15.91	$13.15	$2.76	13,510,656.0	+5.82%
2025-03	$15.46	$13.88	$1.58	19,850,157.0	+1.72%
2025-02	$16.55	$14.16	$2.39	13,319,695.0	-9.36%
2025-01	$17.35	$15.85	$1.50	11,714,688.0	-2.61%

Telkom Indonesia Persero Tbk Pt Adr Storia dei prezzi delle azioni (TLK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.90	$15.35	$2.55	11,510,442.0	-3.81%
2024-11	$17.79	$15.79	$2.00	9,365,508.0	-2.90%
2024-10	$20.01	$17.49	$2.52	7,229,286.0	-11.07%
2024-09	$21.00	$19.52	$1.48	8,436,783.0	+0.92%
2024-08	$19.70	$16.88	$2.82	11,701,271.0	+9.87%
2024-07	$20.32	$17.63	$2.70	9,842,602.0	-4.60%
2024-06	$18.95	$16.62	$2.33	11,400,443.0	+4.06%
2024-05	$19.92	$17.38	$2.55	8,919,738.0	-7.61%
2024-04	$22.38	$18.66	$3.72	8,441,059.0	-12.62%
2024-03	$25.40	$22.04	$3.36	4,163,592.0	-12.98%
2024-02	$26.85	$25.07	$1.78	3,337,561.0	+1.67%
2024-01	$25.96	$25.01	$0.95	4,073,090.0	-2.33%