16.95
price up icon2.54%   0.42
after-market Dopo l'orario di chiusura: 16.95
loading

Storico Dei Prezzi Delle Azioni Di Telkom Indonesia Persero Tbk Pt Adr (TLK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $17.12 $16.84 $0.285 643,180.0 +2.54%
2024-11-20 $16.78 $16.43 $0.3586 599,517.0 -2.99%
2024-11-19 $17.44 $16.85 $0.59 1,015,331.0 +4.41%
2024-11-18 $16.37 $16.10 $0.27 460,862.0 +3.10%
2024-11-15 $15.96 $15.79 $0.175 369,782.0 +0.13%
2024-11-14 $16.05 $15.81 $0.238 477,270.0 -2.35%
2024-11-13 $16.35 $16.18 $0.165 255,133.0 -0.43%
2024-11-12 $16.51 $16.00 $0.51 585,081.0 -3.56%
2024-11-11 $17.15 $16.86 $0.295 355,094.0 -2.54%
2024-11-08 $17.60 $17.20 $0.40 384,797.0 -0.52%
2024-11-07 $17.70 $17.33 $0.37 395,236.0 +1.40%
2024-11-06 $17.49 $17.06 $0.43 240,000.0 -2.11%
2024-11-05 $17.61 $17.42 $0.19 302,059.0 -1.02%
2024-11-04 $17.79 $17.59 $0.20 320,559.0 +1.20%
2024-11-01 $17.66 $17.48 $0.175 221,662.0 -0.57%
2024-10-31 $18.03 $17.49 $0.54 426,707.0 -3.19%
2024-10-30 $18.59 $18.16 $0.43 238,188.0 -0.38%
2024-10-29 $18.35 $18.14 $0.21 230,630.0 -1.03%
2024-10-28 $18.50 $18.35 $0.15 220,340.0 -0.27%
2024-10-25 $18.64 $18.45 $0.19 208,121.0 -0.43%
2024-10-24 $18.71 $18.50 $0.205 271,812.0 -0.70%
2024-10-23 $18.85 $18.61 $0.24 212,538.0 -1.84%
2024-10-22 $19.30 $18.91 $0.395 399,144.0 -3.55%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telkom Indonesia Persero Tbk Pt Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telkom Indonesia Persero Tbk Pt Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telkom Indonesia Persero Tbk Pt Adr Storia dei prezzi delle azioni (TLK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.79 $15.79 $2.00 7,268,743.0 -3.64%
2024-10 $20.01 $17.49 $2.52 7,229,286.0 -11.07%
2024-09 $21.00 $19.52 $1.48 8,436,783.0 +0.92%
2024-08 $19.70 $16.88 $2.82 11,701,271.0 +9.87%
2024-07 $20.32 $17.63 $2.70 9,842,602.0 -4.60%
2024-06 $18.95 $16.62 $2.33 11,400,443.0 +4.06%
2024-05 $19.92 $17.38 $2.55 8,919,738.0 -7.61%
2024-04 $22.38 $18.66 $3.72 8,441,059.0 -12.62%
2024-03 $25.40 $22.04 $3.36 4,163,592.0 -12.98%
2024-02 $26.85 $25.07 $1.78 3,337,561.0 +1.67%
2024-01 $25.96 $25.01 $0.95 4,073,090.0 -2.33%

Telkom Indonesia Persero Tbk Pt Adr Storia dei prezzi delle azioni (TLK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.01 $24.59 $1.43 4,312,697.0 +4.29%
2023-11 $24.71 $22.47 $2.24 6,246,619.0 +12.27%
2023-10 $24.50 $21.66 $2.84 5,274,180.0 -8.71%
2023-09 $25.03 $23.72 $1.31 4,430,809.0 -0.70%
2023-08 $25.06 $23.85 $1.21 5,156,858.0 -1.06%
2023-07 $26.66 $24.41 $2.25 3,617,224.0 -8.02%
2023-06 $28.26 $26.16 $2.11 3,191,232.0 -2.06%
2023-05 $28.75 $26.52 $2.23 4,333,680.0 -5.45%
2023-04 $29.58 $27.32 $2.26 3,411,859.0 +5.61%
2023-03 $27.52 $25.20 $2.32 5,435,314.0 +5.86%
2023-02 $26.29 $24.73 $1.56 3,825,721.0 -1.00%
2023-01 $26.57 $23.76 $2.81 5,599,072.0 +9.10%

Telkom Indonesia Persero Tbk Pt Adr Storia dei prezzi delle azioni (TLK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.62 $23.02 $2.60 7,433,209.0 -6.40%
2022-11 $28.25 $24.96 $3.29 5,395,765.0 -8.41%
2022-10 $29.56 $26.89 $2.67 5,114,080.0 -3.57%
2022-09 $30.76 $28.61 $2.15 5,523,585.0 -4.06%
2022-08 $31.95 $28.38 $3.57 6,649,272.0 +5.51%
2022-07 $28.72 $26.08 $2.64 4,491,853.0 +5.40%
2022-06 $29.95 $26.43 $3.52 4,178,310.0 -7.90%
2022-05 $32.96 $27.32 $5.64 5,440,114.0 -7.73%
2022-04 $33.20 $31.00 $2.20 6,357,281.0 -0.41%
2022-03 $32.75 $29.60 $3.15 5,192,150.0 +7.54%
2022-02 $30.98 $28.92 $2.06 8,461,158.0 -0.07%
2022-01 $30.70 $28.38 $2.32 5,287,945.0 +2.55%
telecom_services VOD
$8.84
price down icon 1.12%
telecom_services BCE
$26.68
price down icon 1.19%
telecom_services TEF
$4.43
price down icon 1.77%
telecom_services CHT
$37.88
price up icon 0.37%
telecom_services AMX
$15.18
price up icon 1.34%
$383.84
price down icon 1.36%
Capitalizzazione:     |  Volume (24 ore):