Scarica l'app Stockscreener
11.64
0.04%
0.0048
Storico Dei Prezzi Delle Azioni Di Tlgy Acquisition Corp (TLGY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $11.64 | $11.64 | $0.00 | 396.0 | +0.04% |
| 2024-11-25 | $11.65 | $11.64 | $0.010 | 3,882.0 | +0.00% |
| 2024-11-22 | $11.64 | $11.64 | $0.00 | 16,940.0 | +0.00% |
| 2024-11-21 | $11.64 | $11.64 | $0.00 | 56,042.0 | -0.09% |
| 2024-11-20 | $11.65 | $11.64 | $0.010 | 5,504.0 | +0.34% |
| 2024-11-19 | $11.61 | $11.61 | $0.00 | 1,663.0 | +0.09% |
| 2024-11-05 | $11.60 | $11.59 | $0.010 | 171,750.0 | +0.09% |
| 2024-11-04 | $11.59 | $11.58 | $0.010 | 7,304.0 | +0.00% |
| 2024-11-01 | $11.59 | $11.58 | $0.010 | 25,501.0 | +0.09% |
Tlgy Acquisition Corp Stock (TLGY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tlgy Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tlgy Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tlgy Acquisition Corp Storia dei prezzi delle azioni (TLGY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $11.65 | $11.58 | $0.07 | 289,378.0 | +0.56% |
| 2024-10 | $11.59 | $11.53 | $0.06 | 150,362.0 | +0.35% |
| 2024-09 | $11.54 | $11.49 | $0.05 | 389,528.0 | +0.44% |
| 2024-08 | $11.54 | $11.41 | $0.13 | 235,753.0 | +0.00% |
| 2024-07 | $11.49 | $11.45 | $0.04 | 596,321.0 | +0.35% |
| 2024-06 | $11.45 | $11.41 | $0.04 | 94,191.0 | +0.53% |
| 2024-05 | $11.49 | $11.37 | $0.12 | 291,308.0 | +0.26% |
| 2024-04 | $11.36 | $11.31 | $0.05 | 595,239.0 | +0.53% |
| 2024-03 | $11.30 | $11.25 | $0.05 | 167,284.0 | +0.62% |
| 2024-02 | $11.25 | $11.20 | $0.05 | 589,303.0 | +0.54% |
| 2024-01 | $11.20 | $11.09 | $0.1079 | 27,928.0 | +0.81% |
Tlgy Acquisition Corp Storia dei prezzi delle azioni (TLGY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.12 | $11.05 | $0.0743 | 131,443.0 | +0.36% |
| 2023-11 | $11.08 | $10.99 | $0.09 | 259,718.0 | +0.23% |
| 2023-10 | $11.02 | $10.95 | $0.07 | 425,880.0 | +0.41% |
| 2023-09 | $11.04 | $10.91 | $0.13 | 1,107,070.0 | +0.73% |
| 2023-08 | $10.96 | $10.80 | $0.16 | 145,017.0 | +0.55% |
| 2023-07 | $10.85 | $10.76 | $0.09 | 124,199.0 | +0.65% |
| 2023-06 | $10.80 | $10.62 | $0.18 | 77,786.0 | +1.41% |
| 2023-05 | $11.03 | $10.42 | $0.61 | 28,981.0 | +0.47% |
| 2023-04 | $10.56 | $10.48 | $0.08 | 201,275.0 | +0.76% |
| 2023-03 | $10.54 | $10.42 | $0.12 | 37,409.0 | +0.58% |
| 2023-02 | $11.35 | $10.34 | $1.01 | 1,459,702.0 | +0.53% |
| 2023-01 | $10.37 | $10.28 | $0.09 | 2,404,122.0 | +1.02% |
Tlgy Acquisition Corp Storia dei prezzi delle azioni (TLGY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $10.26 | $10.20 | $0.06 | 73,054.0 | +0.69% |
| 2022-11 | $10.19 | $10.12 | $0.07 | 82,554.0 | +0.79% |
| 2022-10 | $10.12 | $10.05 | $0.065 | 235,693.0 | +0.00% |
| 2022-09 | $10.13 | $0.00 | $10.13 | 2,198,816.0 | +0.60% |
| 2022-08 | $10.08 | $10.01 | $0.075 | 700,077.0 | +0.20% |
| 2022-07 | $10.50 | $9.97 | $0.525 | 1,313,442.0 | +0.50% |
| 2022-06 | $10.45 | $9.95 | $0.50 | 444,737.0 | +0.20% |
| 2022-05 | $10.00 | $9.95 | $0.05 | 589,478.0 | +0.00% |
0.10%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):