Tandy Leather Factory Inc (TLF)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tandy Leather Factory Inc (TLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-31	$2.65	$2.56	$0.09	82,204.0	+1.55%
2026-08-28	$2.63	$2.58	$0.055	120,125.0	-2.64%
2026-08-27	$2.65	$2.54	$0.11	12,551.0	+1.92%
2026-08-26	$2.65	$2.55	$0.095	69,168.0	+0.58%
2026-08-25	$2.65	$2.58	$0.06	23,847.0	-0.58%
2026-08-24	$2.65	$2.59	$0.0591	3,180.0	+1.16%
2026-08-21	$2.63	$2.57	$0.0621	7,552.0	-0.77%
2026-08-20	$2.66	$2.57	$0.0899	6,503.0	+0.39%
2026-08-19	$2.63	$2.58	$0.055	15,595.0	+0.59%
2026-08-18	$2.63	$2.56	$0.0651	11,347.0	-1.35%
2026-08-17	$2.65	$2.55	$0.0977	70,822.0	+1.56%
2026-08-14	$2.63	$2.51	$0.12	27,856.0	+1.99%
2026-08-13	$2.56	$2.48	$0.08	30,266.0	+0.65%
2026-08-12	$2.74	$2.45	$0.29	95,883.0	+3.16%
2026-08-11	$2.44	$2.41	$0.03	8,902.0	-0.11%
2026-08-10	$2.50	$2.41	$0.09	35,182.0	-1.22%
2026-08-07	$2.49	$2.42	$0.065	8,346.0	+0.41%
2026-08-06	$2.46	$2.35	$0.115	48,141.0	+0.83%
2026-08-05	$2.44	$2.37	$0.075	21,869.0	-0.41%
2026-08-04	$2.44	$2.39	$0.0499	17,774.0	+2.53%

Tandy Leather Factory Inc Stock (TLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tandy Leather Factory Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tandy Leather Factory Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tandy Leather Factory Inc Storia dei prezzi delle azioni (TLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.74	$2.33	$0.415	882,106.0	+10.55%
2026-07	$2.45	$2.30	$0.1488	366,442.0	+1.72%
2026-06	$2.44	$2.27	$0.17	807,548.0	-0.85%
2026-05	$2.55	$2.20	$0.35	937,133.0	+0.43%
2026-04	$2.48	$2.24	$0.24	427,329.0	+1.30%
2026-03	$2.48	$2.21	$0.27	918,633.0	-2.53%
2026-02	$3.36	$2.28	$1.08	2,010,071.0	-16.84%
2026-01	$2.95	$2.67	$0.2799	185,525.0	+4.01%

Tandy Leather Factory Inc Storia dei prezzi delle azioni (TLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.85	$2.60	$0.25	284,711.0	-1.47%
2025-11	$3.08	$2.56	$0.519	362,743.0	-9.60%
2025-10	$3.13	$2.95	$0.18	315,345.0	+0.67%
2025-09	$3.24	$2.97	$0.2677	388,379.0	-2.60%
2025-08	$3.59	$3.00	$0.59	214,821.0	-11.75%
2025-07	$3.78	$3.09	$0.69	317,986.0	+12.94%
2025-06	$3.42	$2.99	$0.4297	224,358.0	-0.64%
2025-05	$3.47	$2.76	$0.7126	516,604.0	+11.87%
2025-04	$2.96	$2.69	$0.27	335,983.0	-4.14%
2025-03	$3.46	$2.90	$0.56	330,700.0	-12.12%
2025-02	$5.48	$3.12	$2.36	1,219,721.0	-32.17%
2025-01	$5.22	$4.27	$0.95	703,396.0	+1.57%

Tandy Leather Factory Inc Storia dei prezzi delle azioni (TLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.30	$4.00	$1.30	381,975.0	+16.63%
2024-11	$4.35	$3.97	$0.3801	165,456.0	-6.41%
2024-10	$4.50	$4.07	$0.4299	171,868.0	+4.30%
2024-09	$4.40	$3.95	$0.45	164,892.0	+1.70%
2024-08	$4.47	$3.92	$0.5481	95,840.0	-7.00%
2024-07	$4.50	$4.20	$0.30	50,844.0	-1.56%
2024-06	$5.00	$4.14	$0.8555	76,763.0	-5.06%
2024-05	$5.01	$4.47	$0.545	150,074.0	-0.21%
2024-04	$4.98	$4.46	$0.52	95,210.0	+2.15%
2024-03	$4.82	$4.39	$0.43	70,869.0	+2.20%
2024-02	$4.70	$4.36	$0.343	36,441.0	+4.60%
2024-01	$4.98	$4.32	$0.66	108,610.0	+2.11%