Tandy Leather Factory Inc (TLF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Tandy Leather Factory Inc (TLF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$2.40	$2.12	$0.28	32,993	+1.36%
Oct 30, 2026	$2.30	$2.20	$0.1	5,919	-2.65%
Oct 29, 2026	$2.32	$2.18	$0.14	3,274	+0.44%
Oct 28, 2026	$2.28	$2.25	$0.03	4,412	-1.32%
Oct 27, 2026	$2.29	$2.25	$0.04	3,399	0.00%
Oct 26, 2026	$2.28	$2.22	$0.06	6,696	0.00%
Oct 23, 2026	$2.30	$2.20	$0.1	11,677	-2.15%
Oct 21, 2026	$2.33	$2.28	$0.05	3,106	0.00%
Oct 20, 2026	$2.36	$2.21	$0.1549	2,584	-1.20%
Oct 19, 2026	$2.36	$2.09	$0.2649	53,722	-1.33%
Oct 16, 2026	$2.39	$2.38	$0.01	1,786	+0.42%
Oct 15, 2026	$2.49	$2.35	$0.14	8,851	-0.21%
Oct 14, 2026	$2.47	$2.29	$0.18	67,627	+1.92%
Oct 13, 2026	$2.46	$2.33	$0.125	44,507	-4.49%
Oct 12, 2026	$2.54	$2.34	$0.2	7,994	-1.61%
Oct 09, 2026	$2.52	$2.47	$0.0487	1,110	+0.20%
Oct 08, 2026	$2.52	$2.48	$0.0449	3,557	-2.74%
Oct 07, 2026	$2.68	$2.50	$0.18	3,453	+0.87%
Oct 06, 2026	$2.59	$2.43	$0.16	43,337	+1.72%
Oct 05, 2026	$2.61	$2.49	$0.115	6,927	+1.63%

Tandy Leather Factory Inc Stock (TLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tandy Leather Factory Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tandy Leather Factory Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tandy Leather Factory Inc Storia dei prezzi delle azioni (TLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.40	$2.12	$0.28	32,993	+1.36%
Oct, 2026	$2.68	$2.09	$0.5867	298,058	-11.81%
Sep, 2026	$2.78	$2.46	$0.325	259,254	-4.79%
Aug, 2026	$2.74	$2.33	$0.415	799,902	+10.55%
Jul, 2026	$2.45	$2.30	$0.1488	366,442	+1.72%
Jun, 2026	$2.44	$2.27	$0.17	807,548	-0.85%
May, 2026	$2.55	$2.20	$0.35	937,133	+0.43%
Apr, 2026	$2.48	$2.24	$0.24	427,329	+1.30%
Mar, 2026	$2.48	$2.21	$0.27	918,633	-2.53%
Feb, 2026	$3.36	$2.28	$1.08	2,010,071	-16.84%
Jan, 2026	$2.95	$2.67	$0.2799	185,525	+4.01%

Tandy Leather Factory Inc Storia dei prezzi delle azioni (TLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.85	$2.60	$0.25	284,711	-1.47%
Nov, 2025	$3.08	$2.56	$0.519	362,743	-9.60%
Oct, 2025	$3.13	$2.95	$0.18	315,345	+0.67%
Sep, 2025	$3.24	$2.97	$0.2677	388,379	-2.60%
Aug, 2025	$3.59	$3.00	$0.59	214,821	-11.75%
Jul, 2025	$3.78	$3.09	$0.69	317,986	+12.94%
Jun, 2025	$3.42	$2.99	$0.4297	224,358	-0.64%
May, 2025	$3.47	$2.76	$0.7126	516,604	+11.87%
Apr, 2025	$2.96	$2.69	$0.27	335,983	-4.14%
Mar, 2025	$3.46	$2.90	$0.56	330,700	-12.12%
Feb, 2025	$5.48	$3.12	$2.36	1,219,721	-32.17%
Jan, 2025	$5.22	$4.27	$0.95	703,396	+1.57%

Tandy Leather Factory Inc Storia dei prezzi delle azioni (TLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$5.30	$4.00	$1.30	381,975	+16.63%
Nov, 2024	$4.35	$3.97	$0.3801	165,456	-6.41%
Oct, 2024	$4.50	$4.07	$0.4299	171,868	+4.30%
Sep, 2024	$4.40	$3.95	$0.45	164,892	+1.70%
Aug, 2024	$4.47	$3.92	$0.5481	95,840	-7.00%
Jul, 2024	$4.50	$4.20	$0.3	50,844	-1.56%
Jun, 2024	$5.00	$4.14	$0.8555	76,763	-5.06%
May, 2024	$5.02	$4.47	$0.545	150,074	-0.21%
Apr, 2024	$4.98	$4.46	$0.52	95,210	+2.15%
Mar, 2024	$4.82	$4.39	$0.43	70,869	+2.20%
Feb, 2024	$4.70	$4.36	$0.343	36,441	+4.60%
Jan, 2024	$4.98	$4.32	$0.66	108,610	+2.11%

Simile a TLF