Scarica l'app Stockscreener
0.0199
290.20%
0.0148
Dopo l'orario di chiusura:
.03
0.0101
+50.75%
Storico Dei Prezzi Delle Azioni Di Telkonet Inc (TKOI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0209 | $0.00724 | $0.0137 | 12,294,579.0 | +249.12% |
| 2026-05-26 | $0.008 | $0.0031 | $0.0049 | 583,850.0 | +11.76% |
| 2026-05-22 | $0.0092 | $0.0051 | $0.0041 | 196,766.0 | -27.14% |
| 2026-05-21 | $0.009 | $0.0054 | $0.0036 | 51,400.0 | +0.00% |
| 2026-05-20 | $0.0079 | $0.007 | $0.0009 | 1,135.0 | -23.08% |
| 2026-05-14 | $0.0091 | $0.0074 | $0.0017 | 15,560.0 | +21.33% |
| 2026-05-13 | $0.0075 | $0.0075 | $0.00 | 1,500.0 | -18.48% |
| 2026-05-12 | $0.0094 | $0.006 | $0.0034 | 1,005,977.0 | +13.58% |
| 2026-05-11 | $0.0081 | $0.0081 | $0.00 | 255.0 | -10.00% |
| 2026-05-08 | $0.009 | $0.009 | $0.00 | 1,455.0 | +11.11% |
| 2026-05-07 | $0.0081 | $0.0081 | $0.00 | 4,746.0 | -10.00% |
| 2026-05-06 | $0.009 | $0.009 | $0.00 | 1,335.0 | +11.11% |
| 2026-05-05 | $0.0096 | $0.0081 | $0.0015 | 101,320.0 | -19.00% |
| 2026-05-04 | $0.01 | $0.0096 | $0.0004 | 10,407.0 | +4.17% |
| 2026-05-01 | $0.0096 | $0.0092 | $0.0004 | 325.0 | +0.00% |
| 2026-04-30 | $0.0098 | $0.0095 | $0.0003 | 210,310.0 | -4.00% |
Telkonet Inc Stock (TKOI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telkonet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telkonet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telkonet Inc Storia dei prezzi delle azioni (TKOI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0209 | $0.0031 | $0.0178 | 14,270,610.0 | +107.29% |
| 2026-04 | $0.0144 | $0.0092 | $0.0052 | 8,030,634.0 | -20.00% |
| 2026-03 | $0.015 | $0.0058 | $0.0092 | 2,663,062.0 | +18.81% |
| 2026-02 | $0.011 | $0.008 | $0.003 | 453,586.0 | -0.98% |
| 2026-01 | $0.0169 | $0.007 | $0.0099 | 3,434,863.0 | -18.30% |
Telkonet Inc Storia dei prezzi delle azioni (TKOI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0194 | $0.00915 | $0.0103 | 1,823,600.0 | -23.20% |
| 2025-11 | $0.0215 | $0.0154 | $0.00606 | 2,176,405.0 | +1.57% |
| 2025-10 | $0.0238 | $0.0042 | $0.0196 | 17,419,876.0 | +246.01% |
| 2025-09 | $0.006 | $0.002 | $0.004 | 6,415,766.0 | +140.00% |
| 2025-08 | $0.0039 | $0.0012 | $0.0027 | 4,443,122.0 | -41.03% |
| 2025-07 | $0.0056 | $0.002 | $0.0036 | 1,519,108.0 | -30.36% |
| 2025-06 | $0.0056 | $0.0032 | $0.0024 | 846,039.0 | +51.35% |
| 2025-05 | $0.0125 | $0.0033 | $0.0092 | 2,070,264.0 | -47.89% |
| 2025-04 | $0.0081 | $0.0028 | $0.0053 | 5,291,719.0 | +153.57% |
| 2025-03 | $0.0028 | $0.002 | $0.0008 | 551,674.0 | +10.89% |
| 2025-02 | $0.0034 | $0.0021 | $0.0013 | 1,723,925.0 | -12.93% |
| 2025-01 | $0.0035 | $0.0012 | $0.0023 | 2,084,140.0 | +107.14% |
Telkonet Inc Storia dei prezzi delle azioni (TKOI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0008 | $0.0011 | 4,528,071.0 | +93.75% |
| 2024-11 | $0.0026 | $0.0008 | $0.0018 | 10,135,374.0 | -69.23% |
| 2024-10 | $0.00695 | $0.0003 | $0.00665 | 15,904,566.0 | -67.50% |
| 2024-09 | $0.008 | $0.006 | $0.002 | 75,511.0 | +33.33% |
| 2024-08 | $0.0085 | $0.006 | $0.0025 | 550,327.0 | -1.64% |
| 2024-07 | $0.0145 | $0.0061 | $0.0084 | 1,108,055.0 | -1.61% |
| 2024-06 | $0.01 | $0.0061 | $0.0039 | 292,278.0 | -7.46% |
| 2024-05 | $0.009 | $0.004 | $0.005 | 438,606.0 | -25.56% |
| 2024-04 | $0.0149 | $0.00675 | $0.00815 | 448,359.0 | -30.77% |
| 2024-03 | $0.0149 | $0.0065 | $0.0084 | 898,768.0 | +75.68% |
| 2024-02 | $0.02 | $0.0065 | $0.0135 | 1,408,847.0 | -50.67% |
| 2024-01 | $0.018 | $0.0039 | $0.0141 | 1,936,955.0 | +150.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):