5.93
price up icon2.77%   0.16
after-market Dopo l'orario di chiusura: 5.93
loading

Storico Dei Prezzi Delle Azioni Di Alpha Teknova Inc (TKNO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $6.01 $5.79 $0.228 179,910.0 +2.77%
2025-06-05 $5.84 $5.52 $0.32 411,111.0 -0.35%
2025-06-04 $6.28 $5.75 $0.53 175,230.0 +0.70%
2025-06-03 $5.88 $5.66 $0.22 313,717.0 +0.35%
2025-06-02 $5.79 $5.59 $0.20 399,189.0 -0.69%
2025-05-30 $5.87 $5.64 $0.225 217,587.0 -2.37%
2025-05-29 $6.00 $5.74 $0.2649 235,174.0 +1.90%
2025-05-28 $5.96 $5.78 $0.173 121,202.0 -1.19%
2025-05-27 $6.29 $5.68 $0.615 429,095.0 -1.68%
2025-05-23 $6.37 $5.91 $0.46 398,237.0 -4.17%
2025-05-22 $6.80 $6.23 $0.57 262,509.0 -4.15%
2025-05-21 $6.61 $6.38 $0.23 256,017.0 -3.27%
2025-05-20 $6.72 $6.42 $0.305 212,857.0 +2.75%
2025-05-19 $6.86 $6.25 $0.6059 246,822.0 -1.13%
2025-05-16 $6.71 $6.45 $0.255 249,025.0 +1.61%
2025-05-15 $6.78 $6.24 $0.54 262,511.0 -0.15%
2025-05-14 $7.00 $6.51 $0.485 356,675.0 -3.26%
2025-05-13 $7.17 $6.58 $0.59 522,060.0 -4.53%
2025-05-12 $7.36 $6.80 $0.555 373,089.0 +1.44%
2025-05-09 $7.48 $6.68 $0.80 1,108,781.0 +9.26%
2025-05-08 $6.81 $5.85 $0.96 1,085,567.0 +6.34%
2025-05-07 $6.28 $5.79 $0.49 490,080.0 +1.10%

Alpha Teknova Inc Stock (TKNO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Teknova Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Teknova Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Teknova Inc Storia dei prezzi delle azioni (TKNO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.28 $5.52 $0.76 1,479,157.0 +2.77%
2025-05 $7.48 $5.64 $1.84 8,601,582.0 -13.49%
2025-04 $6.93 $4.29 $2.64 9,016,267.0 +28.52%
2025-03 $6.86 $4.79 $2.07 11,293,937.0 -20.15%
2025-02 $10.00 $6.29 $3.71 5,610,314.0 -26.47%
2025-01 $10.37 $7.15 $3.22 4,594,059.0 +5.87%

Alpha Teknova Inc Storia dei prezzi delle azioni (TKNO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.72 $7.00 $2.72 4,656,170.0 +18.47%
2024-11 $8.36 $5.64 $2.72 6,224,861.0 +9.85%
2024-10 $7.49 $4.47 $3.02 4,854,855.0 +40.50%
2024-09 $5.39 $4.00 $1.39 2,719,677.0 -2.02%
2024-08 $5.46 $3.31 $2.15 6,244,812.0 +31.38%
2024-07 $4.19 $1.16 $3.04 30,767,386.0 +174.45%
2024-06 $1.90 $1.20 $0.70 961,640.0 -22.16%
2024-05 $2.03 $1.70 $0.33 161,838.0 -1.12%
2024-04 $2.90 $1.68 $1.22 393,053.0 -32.83%
2024-03 $3.25 $2.40 $0.855 143,915.0 -7.67%
2024-02 $3.55 $2.85 $0.70 154,978.0 -10.59%
2024-01 $4.18 $2.85 $1.33 509,217.0 -13.94%

Alpha Teknova Inc Storia dei prezzi delle azioni (TKNO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.00 $2.01 $1.99 936,163.0 +82.84%
2023-11 $2.78 $1.85 $0.93 464,761.0 +2.51%
2023-10 $2.89 $1.84 $1.05 906,595.0 -28.67%
2023-09 $4.27 $1.66 $2.61 4,971,809.0 +43.08%
2023-08 $3.58 $1.95 $1.63 249,886.0 -42.48%
2023-07 $4.13 $2.34 $1.79 612,794.0 +26.97%
2023-06 $4.09 $2.59 $1.50 1,568,032.0 -30.47%
2023-05 $3.85 $1.62 $2.23 1,641,344.0 +103.17%
2023-04 $3.20 $1.80 $1.40 1,601,268.0 -36.15%
2023-03 $5.53 $2.63 $2.90 1,111,100.0 -45.39%
2023-02 $6.47 $4.64 $1.83 1,122,805.0 -9.06%
2023-01 $6.48 $5.20 $1.28 665,593.0 +5.67%
$8.595
price up icon 1.77%
$126.55
price up icon 0.95%
drug_manufacturers_specialty_generic RDY
$15.55
price up icon 0.13%
drug_manufacturers_specialty_generic HCM
$15.12
price down icon 0.39%
$325.82
price up icon 1.91%
$17.77
price up icon 3.01%
Capitalizzazione:     |  Volume (24 ore):