Alpha Teknova Inc (TKNO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Teknova Inc (TKNO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$7.65	$7.03	$0.62	423,579.0	-6.84%
2026-10-15	$7.84	$7.32	$0.52	353,082.0	-2.44%
2026-10-14	$8.29	$7.78	$0.515	236,354.0	-5.23%
2026-10-13	$8.76	$8.22	$0.54	232,093.0	-5.52%
2026-10-12	$8.90	$8.46	$0.4368	159,186.0	-1.58%
2026-10-09	$9.04	$8.46	$0.58	195,397.0	+4.74%
2026-10-08	$8.64	$8.38	$0.26	252,954.0	-3.10%
2026-10-07	$8.88	$8.34	$0.54	267,692.0	-0.46%
2026-10-06	$9.41	$8.61	$0.8023	376,964.0	-2.78%
2026-10-05	$9.19	$8.68	$0.51	480,126.0	+0.11%
2026-10-02	$9.04	$8.80	$0.24	249,324.0	+1.47%
2026-10-01	$9.11	$8.75	$0.36	344,324.0	-0.45%
2026-09-30	$9.20	$8.78	$0.417	288,029.0	-1.98%
2026-09-29	$9.31	$8.86	$0.45	349,664.0	-1.30%
2026-09-28	$9.43	$8.95	$0.475	222,483.0	-1.39%
2026-09-25	$9.48	$9.13	$0.35	291,887.0	+0.43%
2026-09-24	$9.41	$8.69	$0.7209	356,088.0	+4.03%
2026-09-23	$9.35	$8.52	$0.8335	381,703.0	+1.82%
2026-09-22	$9.04	$8.28	$0.7599	492,031.0	+5.16%
2026-09-21	$8.38	$7.66	$0.72	436,836.0	+7.06%
2026-09-18	$7.92	$7.24	$0.675	501,712.0	+4.56%
2026-09-17	$7.56	$7.00	$0.56	310,066.0	+4.78%

Alpha Teknova Inc Stock (TKNO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Teknova Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Teknova Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Teknova Inc Storia dei prezzi delle azioni (TKNO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.41	$7.03	$2.38	3,571,075.0	-20.45%
2026-09	$9.48	$6.33	$3.15	5,272,938.0	+23.96%
2026-08	$7.84	$4.93	$2.91	5,938,069.0	+43.60%
2026-07	$6.14	$4.73	$1.41	2,691,019.0	-11.97%
2026-06	$6.09	$4.03	$2.06	5,232,492.0	+5.19%
2026-05	$5.40	$3.31	$2.10	2,594,473.0	+52.11%
2026-04	$3.60	$2.56	$1.04	2,346,414.0	+22.84%
2026-03	$3.22	$1.97	$1.25	3,007,887.0	+12.02%
2026-02	$2.62	$1.91	$0.71	6,250,499.0	+6.61%
2026-01	$4.26	$2.29	$1.97	4,829,386.0	-36.32%

Alpha Teknova Inc Storia dei prezzi delle azioni (TKNO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.94	$3.60	$1.35	3,406,822.0	-18.59%
2025-11	$5.32	$4.15	$1.17	3,955,056.0	-10.86%
2025-10	$6.68	$4.78	$1.90	5,488,713.0	-15.19%
2025-09	$6.40	$3.94	$2.46	5,986,213.0	+43.29%
2025-08	$5.48	$4.03	$1.45	4,718,277.0	-4.42%
2025-07	$5.38	$4.04	$1.34	6,340,618.0	-7.94%
2025-06	$6.28	$4.72	$1.56	6,720,997.0	-14.90%
2025-05	$7.48	$5.64	$1.84	8,601,582.0	-13.49%
2025-04	$6.93	$4.29	$2.64	9,016,267.0	+28.52%
2025-03	$6.86	$4.79	$2.07	11,293,937.0	-20.15%
2025-02	$10.00	$6.29	$3.71	5,610,314.0	-26.47%
2025-01	$10.37	$7.15	$3.22	4,594,059.0	+5.87%

Alpha Teknova Inc Storia dei prezzi delle azioni (TKNO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.72	$7.00	$2.72	4,656,170.0	+18.47%
2024-11	$8.36	$5.64	$2.72	6,224,861.0	+9.85%
2024-10	$7.49	$4.47	$3.02	4,854,855.0	+40.50%
2024-09	$5.39	$4.00	$1.39	2,719,677.0	-2.02%
2024-08	$5.46	$3.31	$2.15	6,244,812.0	+31.38%
2024-07	$4.19	$1.16	$3.04	30,767,386.0	+174.45%
2024-06	$1.90	$1.20	$0.70	961,640.0	-22.16%
2024-05	$2.03	$1.70	$0.33	161,838.0	-1.12%
2024-04	$2.90	$1.68	$1.22	393,053.0	-32.83%
2024-03	$3.25	$2.40	$0.855	143,915.0	-7.67%
2024-02	$3.55	$2.85	$0.70	154,978.0	-10.59%
2024-01	$4.18	$2.85	$1.33	509,217.0	-13.94%