Tokyo Lifestyle Co Ltd Adr (TKLF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Tokyo Lifestyle Co Ltd Adr (TKLF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$1.43	$1.35	$0.075	4,334	-7.33%
Oct 30, 2026	$1.50	$1.35	$0.15	15,134	-1.96%
Oct 29, 2026	$1.65	$1.39	$0.26	42,738	+8.51%
Oct 28, 2026	$1.42	$1.39	$0.03	7,461	+1.44%
Oct 27, 2026	$1.42	$1.37	$0.055	12,063	+0.72%
Oct 26, 2026	$1.42	$1.35	$0.0699	16,934	-2.13%
Oct 23, 2026	$1.49	$1.41	$0.08	1,341	0.00%
Oct 21, 2026	$1.59	$1.40	$0.185	9,142	-7.32%
Oct 20, 2026	$1.53	$1.52	$0.01	1,642	-0.24%
Oct 19, 2026	$1.55	$1.51	$0.04	18,466	+0.99%
Oct 16, 2026	$1.55	$1.51	$0.04	6,261	-2.90%
Oct 15, 2026	$1.56	$1.50	$0.06	4,271	+3.67%
Oct 14, 2026	$1.61	$1.50	$0.11	22,156	-4.76%
Oct 13, 2026	$1.58	$1.52	$0.055	1,332	+4.76%
Oct 12, 2026	$1.55	$1.50	$0.0466	2,231	-0.44%
Oct 09, 2026	$1.53	$1.50	$0.027	2,727	-4.43%
Oct 08, 2026	$1.63	$1.48	$0.15	16,220	+3.48%
Oct 07, 2026	$1.53	$1.40	$0.13	3,227	-1.17%
Oct 06, 2026	$1.58	$1.30	$0.28	82,241	+3.00%
Oct 05, 2026	$1.55	$1.47	$0.0848	5,226	0.00%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tokyo Lifestyle Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tokyo Lifestyle Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tokyo Lifestyle Co Ltd Adr Storia dei prezzi delle azioni (TKLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.43	$1.35	$0.075	4,334	-7.33%
Oct, 2026	$1.65	$1.30	$0.345	290,015	-1.32%
Sep, 2026	$1.88	$1.50	$0.3832	170,583	-10.59%
Aug, 2026	$2.23	$1.60	$0.6305	587,139	-13.71%
Jul, 2026	$2.49	$1.97	$0.52	3,596,728	-2.96%
Jun, 2026	$2.18	$1.76	$0.42	671,411	+4.64%
May, 2026	$2.50	$1.80	$0.7	7,878,451	-14.16%
Apr, 2026	$2.41	$2.00	$0.41	1,237,338	+6.14%
Mar, 2026	$3.10	$2.03	$1.07	343,673	-27.08%
Feb, 2026	$3.42	$2.28	$1.14	134,155	-7.89%
Jan, 2026	$3.49	$2.89	$0.6	93,726	+3.26%

Tokyo Lifestyle Co Ltd Adr Storia dei prezzi delle azioni (TKLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.14	$2.10	$1.04	726,745	+13.16%
Nov, 2025	$3.46	$2.47	$0.985	242,402	-19.39%
Oct, 2025	$3.91	$2.98	$0.93	996,470	-14.29%
Sep, 2025	$4.32	$3.27	$1.05	446,427	+7.54%
Aug, 2025	$3.90	$3.28	$0.625	98,572	-8.44%
Jul, 2025	$4.27	$3.56	$0.7099	188,013	+4.83%
Jun, 2025	$4.05	$3.20	$0.85	217,094	-1.84%
May, 2025	$4.16	$3.25	$0.905	794,934	+10.14%
Apr, 2025	$3.69	$2.79	$0.9	415,922	+3.29%
Mar, 2025	$3.98	$3.06	$0.92	253,684	-4.26%
Feb, 2025	$4.12	$3.32	$0.8	156,890	-0.04%
Jan, 2025	$4.04	$3.15	$0.89	817,456	+5.44%

Tokyo Lifestyle Co Ltd Adr Storia dei prezzi delle azioni (TKLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.00	$3.09	$0.91	666,500	+4.72%
Nov, 2024	$5.10	$2.20	$2.90	1,958,439	-24.77%
Oct, 2024	$6.00	$4.12	$1.88	2,842,242	-22.93%
Sep, 2024	$6.60	$5.27	$1.33	218,289	-3.42%
Aug, 2024	$7.28	$5.00	$2.28	759,624	+8.79%
Jul, 2024	$8.53	$2.30	$6.23	38,337,661	+132.46%
Jun, 2024	$2.66	$2.05	$0.61	641,680	-3.12%
May, 2024	$5.20	$2.00	$3.20	12,323,991	+10.36%
Apr, 2024	$2.60	$2.20	$0.4	202,260	-9.75%
Mar, 2024	$2.87	$2.31	$0.557	583,866	+1.47%
Feb, 2024	$2.87	$2.12	$0.748	781,736	-6.64%
Jan, 2024	$8.20	$2.52	$5.68	1,579,751	-62.62%

Simile a TKLF