Turkcell Iletisim Hizmetleri A S Adr (TKC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TKC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Turkcell Iletisim Hizmetleri A S Adr (TKC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$5.86	$5.81	$0.05	1,116,469.0	-0.60%
2026-07-06	$5.87	$5.73	$0.14	2,515,208.0	+0.17%
2026-07-02	$5.93	$5.82	$0.115	2,989,636.0	-1.02%
2026-07-01	$5.92	$5.84	$0.075	2,743,771.0	+0.34%
2026-06-30	$5.89	$5.76	$0.13	3,988,794.0	-1.34%
2026-06-29	$5.98	$5.86	$0.125	4,485,446.0	-1.00%
2026-06-26	$6.06	$5.95	$0.1099	1,715,066.0	+0.00%
2026-06-25	$6.04	$5.92	$0.11	3,487,883.0	+0.33%
2026-06-24	$6.01	$5.93	$0.085	3,398,401.0	-0.66%
2026-06-23	$6.06	$5.91	$0.1461	723,737.0	-0.49%
2026-06-22	$6.11	$6.01	$0.095	1,285,877.0	-0.65%
2026-06-18	$6.18	$6.10	$0.08	1,719,849.0	+2.35%
2026-06-17	$6.12	$5.95	$0.175	1,710,851.0	-2.45%
2026-06-16	$6.19	$6.10	$0.09	1,478,103.0	-0.65%
2026-06-15	$6.29	$6.16	$0.135	2,356,466.0	+3.01%
2026-06-12	$6.01	$5.94	$0.07	1,173,608.0	+1.87%
2026-06-11	$5.89	$5.74	$0.15	1,188,674.0	+2.62%
2026-06-10	$5.74	$5.67	$0.07	2,129,963.0	+0.35%
2026-06-09	$5.88	$5.65	$0.23	1,458,972.0	-1.04%

Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turkcell Iletisim Hizmetleri A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turkcell Iletisim Hizmetleri A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$5.93	$5.73	$0.20	9,365,084.0	-1.11%
2026-06	$6.29	$5.62	$0.67	49,645,281.0	+2.80%
2026-05	$6.85	$5.65	$1.20	21,011,822.0	-9.49%
2026-04	$6.68	$5.88	$0.80	18,846,371.0	+4.81%
2026-03	$6.59	$5.91	$0.685	36,246,455.0	-10.53%
2026-02	$7.18	$6.44	$0.7394	18,336,645.0	+1.20%
2026-01	$6.74	$5.57	$1.17	21,676,870.0	+21.76%

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.15	$5.47	$0.68	17,048,595.0	-1.25%
2025-11	$6.10	$5.50	$0.60	25,696,876.0	-6.68%
2025-10	$6.19	$5.42	$0.77	59,115,441.0	-0.50%
2025-09	$6.11	$5.35	$0.76	70,056,134.0	+2.38%
2025-08	$6.20	$5.58	$0.62	14,626,498.0	+4.63%
2025-07	$6.31	$5.55	$0.76	17,398,859.0	-7.11%
2025-06	$6.47	$5.54	$0.93	22,002,334.0	-0.49%
2025-05	$6.51	$5.66	$0.85	17,596,519.0	+2.88%
2025-04	$6.31	$5.75	$0.56	16,078,572.0	-4.98%
2025-03	$7.60	$5.74	$1.86	16,539,643.0	-8.26%
2025-02	$7.51	$6.69	$0.825	6,708,192.0	-8.25%
2025-01	$7.63	$6.62	$1.00	9,974,826.0	+13.52%

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.84	$6.34	$0.505	6,402,686.0	-0.90%
2024-11	$6.94	$6.04	$0.9001	7,414,708.0	+7.98%
2024-10	$6.88	$5.97	$0.91	9,676,758.0	-10.76%
2024-09	$7.30	$6.66	$0.64	11,516,528.0	-2.41%
2024-08	$8.03	$6.66	$1.37	21,356,790.0	-9.96%
2024-07	$8.47	$7.40	$1.07	27,634,659.0	+3.30%
2024-06	$8.02	$7.26	$0.755	7,000,950.0	-1.17%
2024-05	$7.80	$6.03	$1.77	6,841,844.0	+25.74%
2024-04	$6.13	$5.10	$1.03	6,942,884.0	+17.53%
2024-03	$5.43	$4.75	$0.675	6,185,946.0	-3.71%
2024-02	$5.73	$5.21	$0.5201	5,333,622.0	-2.71%
2024-01	$5.66	$4.74	$0.92	7,025,923.0	+15.18%