6.06
price down icon2.88%   -0.18
after-market Dopo l'orario di chiusura: 6.06
loading

Storico Dei Prezzi Delle Azioni Di Turkcell Iletisim Hizmetleri A S Adr (TKC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $6.16 $6.05 $0.10 334,866.0 -2.88%
2025-04-02 $6.31 $6.22 $0.09 302,662.0 -0.48%
2025-04-01 $6.28 $6.21 $0.07 397,535.0 +0.80%
2025-03-31 $6.22 $6.16 $0.061 302,175.0 +0.00%
2025-03-28 $6.31 $6.19 $0.1192 599,366.0 +2.30%
2025-03-27 $6.15 $6.08 $0.07 614,411.0 -2.25%
2025-03-26 $6.28 $6.15 $0.13 812,209.0 +0.16%
2025-03-25 $6.28 $6.17 $0.11 1,346,281.0 +5.43%
2025-03-24 $5.95 $5.76 $0.1899 1,020,638.0 +1.03%
2025-03-21 $6.44 $5.74 $0.70 1,663,209.0 -9.19%
2025-03-20 $6.53 $6.32 $0.215 1,512,112.0 -1.23%
2025-03-19 $6.67 $6.37 $0.30 2,400,709.0 -13.91%
2025-03-18 $7.60 $7.51 $0.085 853,242.0 -0.40%
2025-03-17 $7.60 $7.47 $0.13 891,826.0 +1.74%
2025-03-14 $7.53 $7.45 $0.08 436,674.0 +1.09%
2025-03-13 $7.40 $7.27 $0.13 569,760.0 +0.55%
2025-03-12 $7.36 $7.21 $0.15 470,185.0 +2.52%
2025-03-11 $7.28 $7.07 $0.215 663,496.0 -0.69%
2025-03-10 $7.30 $7.14 $0.155 569,485.0 -2.57%
2025-03-07 $7.41 $7.30 $0.105 401,559.0 +0.82%
2025-03-06 $7.41 $7.25 $0.155 503,283.0 +0.96%
2025-03-05 $7.28 $7.10 $0.18 380,984.0 +4.76%

Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turkcell Iletisim Hizmetleri A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turkcell Iletisim Hizmetleri A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.31 $6.05 $0.255 1,369,929.0 -2.57%
2025-03 $7.60 $5.74 $1.86 16,539,643.0 -8.26%
2025-02 $7.51 $6.69 $0.825 6,708,192.0 -8.25%
2025-01 $7.63 $6.62 $1.00 9,974,826.0 +13.52%

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.84 $6.34 $0.505 6,402,686.0 -0.90%
2024-11 $6.94 $6.04 $0.9001 7,414,708.0 +7.98%
2024-10 $6.88 $5.97 $0.91 9,676,758.0 -10.76%
2024-09 $7.30 $6.66 $0.64 11,516,528.0 -2.41%
2024-08 $8.03 $6.66 $1.37 21,356,790.0 -9.96%
2024-07 $8.47 $7.40 $1.07 27,634,659.0 +3.30%
2024-06 $8.02 $7.26 $0.755 7,000,950.0 -1.17%
2024-05 $7.80 $6.03 $1.77 6,841,844.0 +25.74%
2024-04 $6.13 $5.10 $1.03 6,942,884.0 +17.53%
2024-03 $5.43 $4.75 $0.675 6,185,946.0 -3.71%
2024-02 $5.73 $5.21 $0.5201 5,333,622.0 -2.71%
2024-01 $5.66 $4.74 $0.92 7,025,923.0 +15.18%

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.17 $4.48 $0.69 8,010,671.0 -3.41%
2023-11 $5.05 $4.07 $0.98 5,756,932.0 +20.87%
2023-10 $5.05 $4.09 $0.96 7,664,550.0 -12.90%
2023-09 $5.63 $4.68 $0.945 6,008,042.0 -10.08%
2023-08 $5.56 $4.54 $1.02 10,192,518.0 +9.36%
2023-07 $4.94 $3.57 $1.37 10,373,571.0 +34.73%
2023-06 $4.34 $3.52 $0.82 9,359,272.0 -13.77%
2023-05 $4.58 $3.88 $0.7024 6,879,434.0 -5.05%
2023-04 $5.00 $4.25 $0.75 4,073,357.0 +1.40%
2023-03 $4.72 $4.04 $0.68 8,043,526.0 +2.87%
2023-02 $4.96 $4.17 $0.795 7,364,368.0 -15.73%
2023-01 $5.44 $4.31 $1.13 11,438,388.0 +3.55%
telecom_services TU
$14.54
price up icon 3.93%
telecom_services VOD
$9.37
price up icon 2.74%
telecom_services TEF
$4.91
price up icon 5.14%
telecom_services CHT
$39.68
price up icon 1.04%
telecom_services AMX
$15.01
price up icon 3.80%
$368.40
price down icon 2.87%
Capitalizzazione:     |  Volume (24 ore):