Scarica l'app Stockscreener
6.68
0.89%
-0.06
Dopo l'orario di chiusura:
6.68
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché TKC Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Turkcell Iletisim Hizmetleri A S Adr (TKC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $6.71 | $6.53 | $0.18 | 241,030.0 | -0.89% |
| 2024-11-15 | $6.83 | $6.72 | $0.105 | 467,263.0 | -0.44% |
| 2024-11-14 | $6.90 | $6.77 | $0.13 | 609,089.0 | +0.30% |
| 2024-11-13 | $6.84 | $6.75 | $0.09 | 410,799.0 | -1.03% |
| 2024-11-12 | $6.87 | $6.76 | $0.10 | 863,920.0 | +0.59% |
| 2024-11-11 | $6.94 | $6.76 | $0.1801 | 563,139.0 | +2.73% |
| 2024-11-08 | $6.61 | $6.51 | $0.095 | 312,238.0 | +3.29% |
| 2024-11-07 | $6.46 | $6.25 | $0.21 | 362,400.0 | +4.24% |
| 2024-11-06 | $6.18 | $6.12 | $0.065 | 182,645.0 | +0.82% |
| 2024-11-05 | $6.10 | $6.04 | $0.06 | 306,259.0 | +0.00% |
| 2024-11-04 | $6.14 | $6.04 | $0.095 | 158,992.0 | -2.41% |
| 2024-11-01 | $6.28 | $6.19 | $0.085 | 266,727.0 | +1.47% |
| 2024-10-31 | $6.31 | $6.12 | $0.195 | 301,470.0 | -3.76% |
| 2024-10-30 | $6.40 | $6.25 | $0.15 | 276,836.0 | +2.90% |
| 2024-10-29 | $6.37 | $6.18 | $0.19 | 319,414.0 | -2.36% |
| 2024-10-28 | $6.38 | $6.25 | $0.13 | 219,690.0 | +1.44% |
| 2024-10-25 | $6.33 | $6.23 | $0.10 | 419,680.0 | +0.00% |
| 2024-10-24 | $6.31 | $6.21 | $0.10 | 260,103.0 | -0.32% |
| 2024-10-23 | $6.32 | $6.26 | $0.055 | 230,251.0 | -0.79% |
| 2024-10-22 | $6.44 | $6.31 | $0.13 | 284,184.0 | +0.00% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turkcell Iletisim Hizmetleri A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turkcell Iletisim Hizmetleri A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $6.94 | $6.04 | $0.9001 | 4,985,531.0 | +8.79% |
| 2024-10 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| 2024-09 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| 2024-08 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| 2024-07 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| 2024-06 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| 2024-05 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| 2024-04 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| 2024-03 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| 2024-02 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| 2024-01 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| 2023-11 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| 2023-10 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| 2023-09 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| 2023-08 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| 2023-07 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| 2023-06 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| 2023-05 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| 2023-04 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| 2023-03 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| 2023-02 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| 2023-01 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.97 | $4.05 | $0.9221 | 12,397,754.0 | +6.44% |
| 2022-11 | $4.53 | $3.45 | $1.08 | 12,773,627.0 | +29.68% |
| 2022-10 | $3.47 | $2.81 | $0.655 | 7,334,706.0 | +30.45% |
| 2022-09 | $3.57 | $2.66 | $0.91 | 13,473,803.0 | -10.44% |
| 2022-08 | $3.10 | $2.33 | $0.77 | 13,615,673.0 | +24.27% |
| 2022-07 | $2.62 | $2.33 | $0.29 | 9,766,711.0 | -4.40% |
| 2022-06 | $3.02 | $2.45 | $0.57 | 15,766,656.0 | -16.67% |
| 2022-05 | $3.59 | $2.94 | $0.649 | 10,721,464.0 | -14.04% |
| 2022-04 | $3.96 | $3.47 | $0.49 | 6,062,368.0 | -10.28% |
| 2022-03 | $3.92 | $3.46 | $0.465 | 9,978,809.0 | +9.89% |
| 2022-02 | $3.69 | $3.28 | $0.41 | 13,286,263.0 | -0.84% |
| 2022-01 | $3.80 | $3.27 | $0.53 | 14,332,455.0 | -0.56% |
1.71%
1.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):