Scarica l'app Stockscreener
5.10
0.79%
0.04
Dopo l'orario di chiusura:
5.10
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché TKC Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Turkcell Iletisim Hizmetleri A S Adr (TKC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $5.12 | $5.07 | $0.05 | 1,210,872.0 | +0.79% |
| 2026-09-03 | $5.08 | $5.02 | $0.06 | 1,107,505.0 | -0.39% |
| 2026-09-02 | $5.12 | $5.06 | $0.06 | 1,827,140.0 | +1.20% |
| 2026-09-01 | $5.08 | $4.97 | $0.11 | 4,543,854.0 | -0.20% |
| 2026-08-31 | $5.06 | $4.90 | $0.16 | 8,614,193.0 | -6.85% |
| 2026-08-28 | $5.44 | $5.38 | $0.06 | 827,451.0 | +0.00% |
| 2026-08-27 | $5.41 | $5.33 | $0.08 | 3,225,624.0 | -0.37% |
| 2026-08-26 | $5.46 | $5.40 | $0.065 | 733,104.0 | +0.00% |
| 2026-08-25 | $5.42 | $5.37 | $0.055 | 727,984.0 | +0.00% |
| 2026-08-24 | $5.44 | $5.38 | $0.06 | 1,273,923.0 | -0.73% |
| 2026-08-21 | $5.49 | $5.45 | $0.04 | 655,777.0 | +1.11% |
| 2026-08-20 | $5.41 | $5.34 | $0.065 | 1,760,903.0 | -0.55% |
| 2026-08-19 | $5.50 | $5.42 | $0.0762 | 1,062,524.0 | +0.56% |
| 2026-08-18 | $5.50 | $5.39 | $0.105 | 1,413,129.0 | -0.37% |
| 2026-08-17 | $5.43 | $5.33 | $0.095 | 2,070,734.0 | -0.73% |
| 2026-08-14 | $5.48 | $5.37 | $0.115 | 1,245,277.0 | +0.74% |
| 2026-08-13 | $5.48 | $5.41 | $0.075 | 1,401,228.0 | -0.55% |
| 2026-08-12 | $5.50 | $5.43 | $0.07 | 1,292,042.0 | +0.55% |
| 2026-08-11 | $5.50 | $5.40 | $0.10 | 3,417,400.0 | -1.45% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turkcell Iletisim Hizmetleri A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turkcell Iletisim Hizmetleri A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $5.12 | $4.97 | $0.15 | 9,900,243.0 | +1.39% |
| 2026-08 | $5.67 | $4.90 | $0.77 | 39,002,916.0 | -6.68% |
| 2026-07 | $6.00 | $5.29 | $0.715 | 59,563,418.0 | -8.33% |
| 2026-06 | $6.29 | $5.62 | $0.67 | 49,645,281.0 | +2.80% |
| 2026-05 | $6.85 | $5.65 | $1.20 | 21,011,822.0 | -9.49% |
| 2026-04 | $6.68 | $5.88 | $0.80 | 18,846,371.0 | +4.81% |
| 2026-03 | $6.59 | $5.91 | $0.685 | 36,246,455.0 | -10.53% |
| 2026-02 | $7.18 | $6.44 | $0.7394 | 18,336,645.0 | +1.20% |
| 2026-01 | $6.74 | $5.57 | $1.17 | 21,676,870.0 | +21.76% |
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $5.47 | $0.68 | 17,048,595.0 | -1.25% |
| 2025-11 | $6.10 | $5.50 | $0.60 | 25,696,876.0 | -6.68% |
| 2025-10 | $6.19 | $5.42 | $0.77 | 59,115,441.0 | -0.50% |
| 2025-09 | $6.11 | $5.35 | $0.76 | 70,056,134.0 | +2.38% |
| 2025-08 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| 2025-07 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| 2025-06 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| 2025-05 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| 2025-04 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| 2025-03 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| 2025-02 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| 2025-01 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| 2024-11 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| 2024-10 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| 2024-09 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| 2024-08 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| 2024-07 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| 2024-06 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| 2024-05 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| 2024-04 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| 2024-03 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| 2024-02 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| 2024-01 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
0.59%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):