6.15
price up icon0.49%   0.03
after-market Dopo l'orario di chiusura: 6.15
loading

Storico Dei Prezzi Delle Azioni Di Turkcell Iletisim Hizmetleri A S Adr (TKC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $6.19 $6.08 $0.11 724,273.0 +0.49%
2025-04-22 $6.12 $6.04 $0.085 936,514.0 +0.16%
2025-04-21 $6.25 $6.04 $0.205 606,739.0 +1.50%
2025-04-17 $6.05 $5.88 $0.17 1,052,756.0 +0.84%
2025-04-16 $6.02 $5.84 $0.18 1,392,170.0 -1.81%
2025-04-15 $6.08 $5.94 $0.14 808,847.0 +0.66%
2025-04-14 $6.08 $5.96 $0.125 983,062.0 -0.66%
2025-04-11 $6.10 $5.96 $0.145 680,147.0 +1.16%
2025-04-10 $6.07 $5.92 $0.141 805,131.0 -1.96%
2025-04-09 $6.15 $5.79 $0.36 867,567.0 +5.51%
2025-04-08 $6.03 $5.76 $0.27 860,892.0 +0.17%
2025-04-07 $5.96 $5.76 $0.20 1,161,411.0 +0.35%
2025-04-04 $5.84 $5.75 $0.09 571,346.0 -4.62%
2025-04-03 $6.16 $6.05 $0.10 334,866.0 -2.88%
2025-04-02 $6.31 $6.22 $0.09 302,662.0 -0.48%
2025-04-01 $6.28 $6.21 $0.07 397,535.0 +0.80%
2025-03-31 $6.22 $6.16 $0.061 302,175.0 +0.00%
2025-03-28 $6.31 $6.19 $0.1192 599,366.0 +2.30%
2025-03-27 $6.15 $6.08 $0.07 614,411.0 -2.25%
2025-03-26 $6.28 $6.15 $0.13 812,209.0 +0.16%
2025-03-25 $6.28 $6.17 $0.11 1,346,281.0 +5.43%

Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turkcell Iletisim Hizmetleri A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turkcell Iletisim Hizmetleri A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.31 $5.75 $0.56 13,210,191.0 -1.13%
2025-03 $7.60 $5.74 $1.86 16,539,643.0 -8.26%
2025-02 $7.51 $6.69 $0.825 6,708,192.0 -8.25%
2025-01 $7.63 $6.62 $1.00 9,974,826.0 +13.52%

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.84 $6.34 $0.505 6,402,686.0 -0.90%
2024-11 $6.94 $6.04 $0.9001 7,414,708.0 +7.98%
2024-10 $6.88 $5.97 $0.91 9,676,758.0 -10.76%
2024-09 $7.30 $6.66 $0.64 11,516,528.0 -2.41%
2024-08 $8.03 $6.66 $1.37 21,356,790.0 -9.96%
2024-07 $8.47 $7.40 $1.07 27,634,659.0 +3.30%
2024-06 $8.02 $7.26 $0.755 7,000,950.0 -1.17%
2024-05 $7.80 $6.03 $1.77 6,841,844.0 +25.74%
2024-04 $6.13 $5.10 $1.03 6,942,884.0 +17.53%
2024-03 $5.43 $4.75 $0.675 6,185,946.0 -3.71%
2024-02 $5.73 $5.21 $0.5201 5,333,622.0 -2.71%
2024-01 $5.66 $4.74 $0.92 7,025,923.0 +15.18%

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.17 $4.48 $0.69 8,010,671.0 -3.41%
2023-11 $5.05 $4.07 $0.98 5,756,932.0 +20.87%
2023-10 $5.05 $4.09 $0.96 7,664,550.0 -12.90%
2023-09 $5.63 $4.68 $0.945 6,008,042.0 -10.08%
2023-08 $5.56 $4.54 $1.02 10,192,518.0 +9.36%
2023-07 $4.94 $3.57 $1.37 10,373,571.0 +34.73%
2023-06 $4.34 $3.52 $0.82 9,359,272.0 -13.77%
2023-05 $4.58 $3.88 $0.7024 6,879,434.0 -5.05%
2023-04 $5.00 $4.25 $0.75 4,073,357.0 +1.40%
2023-03 $4.72 $4.04 $0.68 8,043,526.0 +2.87%
2023-02 $4.96 $4.17 $0.795 7,364,368.0 -15.73%
2023-01 $5.44 $4.31 $1.13 11,438,388.0 +3.55%
telecom_services TU
$15.10
price down icon 0.53%
telecom_services VOD
$9.30
price down icon 2.92%
telecom_services TEF
$4.89
price down icon 1.01%
telecom_services CHT
$39.28
price down icon 1.65%
telecom_services AMX
$16.80
price up icon 1.51%
$337.51
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):