Turkcell Iletisim Hizmetleri A S Adr (TKC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TKC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Turkcell Iletisim Hizmetleri A S Adr (TKC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$5.43	$5.33	$0.095	1,950,664.0	-0.55%
2026-08-14	$5.48	$5.37	$0.115	1,245,277.0	+0.74%
2026-08-13	$5.48	$5.41	$0.075	1,401,228.0	-0.55%
2026-08-12	$5.50	$5.43	$0.07	1,292,042.0	+0.55%
2026-08-11	$5.50	$5.40	$0.10	3,417,400.0	-1.45%
2026-08-10	$5.51	$5.43	$0.075	1,309,499.0	+0.00%
2026-08-07	$5.52	$5.42	$0.105	1,354,151.0	+0.55%
2026-08-06	$5.51	$5.43	$0.08	905,393.0	+0.74%
2026-08-05	$5.64	$5.41	$0.231	2,822,846.0	-3.04%
2026-08-04	$5.67	$5.58	$0.085	1,667,202.0	+1.45%
2026-08-03	$5.56	$5.50	$0.06	1,222,532.0	+2.41%
2026-07-31	$5.39	$5.29	$0.105	2,774,954.0	-0.55%
2026-07-30	$5.44	$5.29	$0.15	5,476,347.0	+0.37%
2026-07-29	$5.45	$5.39	$0.06	7,096,136.0	-1.64%
2026-07-28	$5.51	$5.42	$0.085	5,654,876.0	-0.18%
2026-07-27	$5.54	$5.44	$0.10	3,761,873.0	-1.08%
2026-07-24	$5.57	$5.46	$0.11	2,752,316.0	-0.71%
2026-07-23	$5.62	$5.52	$0.10	5,801,159.0	-4.60%
2026-07-22	$5.92	$5.86	$0.065	691,717.0	-0.51%
2026-07-21	$5.92	$5.87	$0.055	878,775.0	+1.37%
2026-07-20	$5.85	$5.78	$0.072	1,798,614.0	+1.75%

Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turkcell Iletisim Hizmetleri A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turkcell Iletisim Hizmetleri A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.67	$5.33	$0.335	20,538,898.0	+0.74%
2026-07	$6.00	$5.29	$0.715	59,563,418.0	-8.33%
2026-06	$6.29	$5.62	$0.67	49,645,281.0	+2.80%
2026-05	$6.85	$5.65	$1.20	21,011,822.0	-9.49%
2026-04	$6.68	$5.88	$0.80	18,846,371.0	+4.81%
2026-03	$6.59	$5.91	$0.685	36,246,455.0	-10.53%
2026-02	$7.18	$6.44	$0.7394	18,336,645.0	+1.20%
2026-01	$6.74	$5.57	$1.17	21,676,870.0	+21.76%

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.15	$5.47	$0.68	17,048,595.0	-1.25%
2025-11	$6.10	$5.50	$0.60	25,696,876.0	-6.68%
2025-10	$6.19	$5.42	$0.77	59,115,441.0	-0.50%
2025-09	$6.11	$5.35	$0.76	70,056,134.0	+2.38%
2025-08	$6.20	$5.58	$0.62	14,626,498.0	+4.63%
2025-07	$6.31	$5.55	$0.76	17,398,859.0	-7.11%
2025-06	$6.47	$5.54	$0.93	22,002,334.0	-0.49%
2025-05	$6.51	$5.66	$0.85	17,596,519.0	+2.88%
2025-04	$6.31	$5.75	$0.56	16,078,572.0	-4.98%
2025-03	$7.60	$5.74	$1.86	16,539,643.0	-8.26%
2025-02	$7.51	$6.69	$0.825	6,708,192.0	-8.25%
2025-01	$7.63	$6.62	$1.00	9,974,826.0	+13.52%

Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.84	$6.34	$0.505	6,402,686.0	-0.90%
2024-11	$6.94	$6.04	$0.9001	7,414,708.0	+7.98%
2024-10	$6.88	$5.97	$0.91	9,676,758.0	-10.76%
2024-09	$7.30	$6.66	$0.64	11,516,528.0	-2.41%
2024-08	$8.03	$6.66	$1.37	21,356,790.0	-9.96%
2024-07	$8.47	$7.40	$1.07	27,634,659.0	+3.30%
2024-06	$8.02	$7.26	$0.755	7,000,950.0	-1.17%
2024-05	$7.80	$6.03	$1.77	6,841,844.0	+25.74%
2024-04	$6.13	$5.10	$1.03	6,942,884.0	+17.53%
2024-03	$5.43	$4.75	$0.675	6,185,946.0	-3.71%
2024-02	$5.73	$5.21	$0.5201	5,333,622.0	-2.71%
2024-01	$5.66	$4.74	$0.92	7,025,923.0	+15.18%