Scarica l'app Stockscreener
6.68
2.45%
+0.16
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché TKC Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Turkcell Iletisim Hizmetleri A.S. ADR (TKC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $6.73 | $6.64 | $0.09 | 413,717.0 | +2.45% |
| 2024-05-16 | $6.56 | $6.33 | $0.23 | 357,615.0 | +3.99% |
| 2024-05-15 | $6.40 | $6.27 | $0.1299 | 291,215.0 | -0.95% |
| 2024-05-14 | $6.40 | $6.30 | $0.10 | 207,861.0 | -0.16% |
| 2024-05-13 | $6.45 | $6.33 | $0.115 | 286,058.0 | -0.47% |
| 2024-05-10 | $6.53 | $6.37 | $0.16 | 426,652.0 | +0.31% |
| 2024-05-09 | $6.42 | $6.33 | $0.085 | 174,104.0 | -0.47% |
| 2024-05-08 | $6.49 | $6.36 | $0.13 | 551,966.0 | -1.24% |
| 2024-05-07 | $6.51 | $6.41 | $0.10 | 205,952.0 | +1.41% |
| 2024-05-06 | $6.40 | $6.32 | $0.08 | 275,837.0 | +1.27% |
| 2024-05-03 | $6.32 | $6.23 | $0.085 | 131,431.0 | +1.13% |
| 2024-05-02 | $6.23 | $6.06 | $0.17 | 292,499.0 | +2.64% |
| 2024-05-01 | $6.09 | $6.03 | $0.065 | 163,351.0 | -0.66% |
| 2024-04-30 | $6.13 | $5.95 | $0.18 | 305,580.0 | +0.99% |
| 2024-04-29 | $6.13 | $6.00 | $0.13 | 249,668.0 | +1.00% |
| 2024-04-26 | $6.07 | $5.96 | $0.105 | 446,228.0 | +0.50% |
| 2024-04-25 | $5.98 | $5.89 | $0.085 | 264,613.0 | +0.17% |
| 2024-04-24 | $5.97 | $5.84 | $0.132 | 350,678.0 | +0.85% |
| 2024-04-23 | $5.90 | $5.80 | $0.10 | 201,001.0 | +0.86% |
| 2024-04-22 | $5.88 | $5.78 | $0.095 | 356,139.0 | +1.74% |
| 2024-04-19 | $5.80 | $5.65 | $0.155 | 260,743.0 | +1.77% |
| 2024-04-18 | $5.69 | $5.58 | $0.11 | 281,270.0 | +0.71% |
Turkcell Iletisim Hizmetleri A.S. ADR Stock (TKC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turkcell Iletisim Hizmetleri A.S. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turkcell Iletisim Hizmetleri A.S. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Turkcell Iletisim Hizmetleri A.S. ADR Storia dei prezzi delle azioni (TKC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $6.73 | $6.03 | $0.70 | 4,191,975.0 | +9.51% |
| 2024-04 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| 2024-03 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| 2024-02 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| 2024-01 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A.S. ADR Storia dei prezzi delle azioni (TKC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| 2023-11 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| 2023-10 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| 2023-09 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| 2023-08 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| 2023-07 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| 2023-06 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| 2023-05 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| 2023-04 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| 2023-03 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| 2023-02 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| 2023-01 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
Turkcell Iletisim Hizmetleri A.S. ADR Storia dei prezzi delle azioni (TKC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.97 | $4.05 | $0.9221 | 12,397,754.0 | +6.44% |
| 2022-11 | $4.53 | $3.45 | $1.08 | 12,773,627.0 | +29.68% |
| 2022-10 | $3.47 | $2.81 | $0.655 | 7,334,706.0 | +30.45% |
| 2022-09 | $3.57 | $2.66 | $0.91 | 13,473,803.0 | -10.44% |
| 2022-08 | $3.10 | $2.33 | $0.77 | 13,615,673.0 | +24.27% |
| 2022-07 | $2.62 | $2.33 | $0.29 | 9,766,711.0 | -4.40% |
| 2022-06 | $3.02 | $2.45 | $0.57 | 15,766,656.0 | -16.67% |
| 2022-05 | $3.59 | $2.94 | $0.649 | 10,721,464.0 | -14.04% |
| 2022-04 | $3.96 | $3.47 | $0.49 | 6,062,368.0 | -10.28% |
| 2022-03 | $3.92 | $3.46 | $0.465 | 9,978,809.0 | +9.89% |
| 2022-02 | $3.69 | $3.28 | $0.41 | 13,286,263.0 | -0.84% |
| 2022-01 | $3.80 | $3.27 | $0.53 | 14,332,455.0 | -0.56% |
0.10%
0.26%
Capitalizzazione:
|
Volume (24 ore):