Scarica l'app Stockscreener
6.51
1.24%
0.08
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché TKC Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Turkcell Iletisim Hizmetleri A S Adr (TKC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $6.51 | $6.38 | $0.125 | 370,671.0 | +1.24% |
| 2024-12-19 | $6.65 | $6.42 | $0.23 | 350,034.0 | -3.45% |
| 2024-12-18 | $6.84 | $6.66 | $0.185 | 545,258.0 | -0.75% |
| 2024-12-17 | $6.79 | $6.70 | $0.095 | 323,293.0 | -0.30% |
| 2024-12-16 | $6.83 | $6.73 | $0.105 | 425,785.0 | +0.00% |
| 2024-12-13 | $6.81 | $6.71 | $0.095 | 579,088.0 | +1.51% |
| 2024-12-12 | $6.67 | $6.62 | $0.055 | 135,593.0 | +0.15% |
| 2024-12-11 | $6.68 | $6.58 | $0.095 | 175,988.0 | -0.60% |
| 2024-12-10 | $6.70 | $6.63 | $0.065 | 306,242.0 | +0.60% |
| 2024-12-09 | $6.67 | $6.59 | $0.085 | 253,155.0 | -1.19% |
| 2024-12-06 | $6.78 | $6.64 | $0.135 | 282,013.0 | -0.45% |
| 2024-12-05 | $6.78 | $6.62 | $0.15 | 632,747.0 | +0.45% |
| 2024-12-04 | $6.79 | $6.63 | $0.155 | 611,884.0 | +0.45% |
| 2024-12-03 | $6.72 | $6.66 | $0.06 | 257,678.0 | +1.21% |
| 2024-12-02 | $6.70 | $6.54 | $0.16 | 247,274.0 | -0.60% |
| 2024-11-29 | $6.63 | $6.55 | $0.08 | 119,665.0 | +0.30% |
| 2024-11-27 | $6.73 | $6.61 | $0.1275 | 302,459.0 | -0.90% |
| 2024-11-26 | $6.70 | $6.62 | $0.075 | 185,319.0 | +0.15% |
| 2024-11-25 | $6.74 | $6.62 | $0.12 | 276,310.0 | -1.19% |
| 2024-11-22 | $6.77 | $6.64 | $0.13 | 291,499.0 | -1.32% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turkcell Iletisim Hizmetleri A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turkcell Iletisim Hizmetleri A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.38 | $0.46 | 5,867,374.0 | -1.81% |
| 2024-11 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| 2024-10 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| 2024-09 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| 2024-08 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| 2024-07 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| 2024-06 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| 2024-05 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| 2024-04 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| 2024-03 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| 2024-02 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| 2024-01 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| 2023-11 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| 2023-10 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| 2023-09 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| 2023-08 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| 2023-07 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| 2023-06 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| 2023-05 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| 2023-04 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| 2023-03 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| 2023-02 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| 2023-01 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.97 | $4.05 | $0.9221 | 12,397,754.0 | +6.44% |
| 2022-11 | $4.53 | $3.45 | $1.08 | 12,773,627.0 | +29.68% |
| 2022-10 | $3.47 | $2.81 | $0.655 | 7,334,706.0 | +30.45% |
| 2022-09 | $3.57 | $2.66 | $0.91 | 13,473,803.0 | -10.44% |
| 2022-08 | $3.10 | $2.33 | $0.77 | 13,615,673.0 | +24.27% |
| 2022-07 | $2.62 | $2.33 | $0.29 | 9,766,711.0 | -4.40% |
| 2022-06 | $3.02 | $2.45 | $0.57 | 15,766,656.0 | -16.67% |
| 2022-05 | $3.59 | $2.94 | $0.649 | 10,721,464.0 | -14.04% |
| 2022-04 | $3.96 | $3.47 | $0.49 | 6,062,368.0 | -10.28% |
| 2022-03 | $3.92 | $3.46 | $0.465 | 9,978,809.0 | +9.89% |
| 2022-02 | $3.69 | $3.28 | $0.41 | 13,286,263.0 | -0.84% |
| 2022-01 | $3.80 | $3.27 | $0.53 | 14,332,455.0 | -0.56% |
0.22%
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):