Teekay Corp Ltd (TK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Teekay Corp Ltd (TK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$14.22	$13.40	$0.82	836,866.0	+5.68%
2026-05-04	$13.61	$13.32	$0.2947	564,867.0	-0.59%
2026-05-01	$13.46	$13.11	$0.3492	321,035.0	+0.75%
2026-04-30	$13.40	$13.12	$0.28	361,707.0	+1.60%
2026-04-29	$13.42	$13.04	$0.3799	287,060.0	-1.35%
2026-04-28	$13.50	$13.25	$0.25	359,288.0	+0.15%
2026-04-27	$13.38	$12.88	$0.50	399,725.0	+2.70%
2026-04-24	$12.96	$12.46	$0.50	415,188.0	+3.02%
2026-04-23	$12.66	$12.45	$0.215	237,343.0	+0.88%
2026-04-22	$12.66	$12.17	$0.495	528,178.0	-0.56%
2026-04-21	$13.22	$12.48	$0.74	428,859.0	-3.91%
2026-04-20	$13.10	$12.51	$0.59	386,220.0	+0.62%
2026-04-17	$13.15	$12.43	$0.7231	670,899.0	+2.69%
2026-04-16	$12.77	$12.35	$0.42	566,943.0	+0.40%
2026-04-15	$12.67	$12.18	$0.49	688,299.0	+4.31%
2026-04-14	$12.53	$12.01	$0.525	479,291.0	-3.21%
2026-04-13	$12.68	$12.42	$0.26	472,215.0	+1.05%
2026-04-10	$12.57	$12.11	$0.465	372,655.0	-1.83%
2026-04-09	$12.97	$12.50	$0.47	409,505.0	-1.49%
2026-04-08	$12.78	$12.03	$0.75	501,955.0	+2.57%
2026-04-07	$13.09	$12.42	$0.67	522,092.0	-3.34%

Teekay Corp Ltd Stock (TK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teekay Corp Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teekay Corp Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teekay Corp Ltd Storia dei prezzi delle azioni (TK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.22	$13.11	$1.11	2,559,634.0	+5.84%
2026-04	$13.50	$12.01	$1.49	9,431,330.0	+9.42%
2026-03	$13.76	$10.78	$2.98	13,219,885.0	-5.71%
2026-02	$13.02	$9.94	$3.08	12,561,454.0	+26.59%
2026-01	$10.32	$8.67	$1.65	10,741,104.0	+13.29%

Teekay Corp Ltd Storia dei prezzi delle azioni (TK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.80	$8.99	$0.815	11,419,774.0	-7.00%
2025-11	$10.60	$9.30	$1.29	13,060,169.0	+0.94%
2025-10	$9.63	$7.80	$1.83	13,891,151.0	+17.60%
2025-09	$8.91	$8.09	$0.825	10,265,068.0	-0.24%
2025-08	$8.20	$7.14	$1.06	12,864,911.0	+13.89%
2025-07	$8.36	$7.12	$1.24	16,433,663.0	-12.73%
2025-06	$9.35	$8.14	$1.21	18,989,144.0	-2.37%
2025-05	$8.55	$7.19	$1.36	22,306,000.0	+17.20%
2025-04	$7.26	$5.65	$1.61	16,740,770.0	+9.74%
2025-03	$6.98	$6.12	$0.86	14,075,576.0	+0.46%
2025-02	$7.45	$6.50	$0.95	11,592,906.0	-8.40%
2025-01	$7.82	$6.75	$1.06	14,192,364.0	+3.03%

Teekay Corp Ltd Storia dei prezzi delle azioni (TK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.72	$5.98	$1.74	20,626,437.0	-7.72%
2024-11	$8.49	$7.28	$1.21	17,065,797.0	-11.83%
2024-10	$9.78	$7.43	$2.35	19,452,778.0	-9.02%
2024-09	$9.42	$7.83	$1.59	12,673,338.0	+10.71%
2024-08	$8.62	$7.08	$1.54	13,340,418.0	-4.15%
2024-07	$9.04	$8.06	$0.978	9,612,411.0	-3.34%
2024-06	$9.89	$8.53	$1.36	10,512,871.0	-8.38%
2024-05	$9.95	$7.45	$2.50	15,969,975.0	+33.74%
2024-04	$7.78	$7.02	$0.76	11,688,491.0	+0.55%
2024-03	$7.71	$7.08	$0.625	10,903,179.0	-3.83%
2024-02	$9.28	$7.04	$2.24	17,525,757.0	-15.80%
2024-01	$9.12	$7.21	$1.91	14,220,237.0	+25.73%