Scarica l'app Stockscreener
22.70
0.51%
-0.1169
Storico Dei Prezzi Delle Azioni Di FT Vest Emerging Markets Buffer ETF - June (TJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $22.70 | $22.70 | $0.00 | 107.0 | -0.51% |
| 2026-10-12 | $22.97 | $22.82 | $0.1531 | 611.0 | -0.69% |
| 2026-10-09 | $22.98 | $22.96 | $0.02 | 612.0 | +0.68% |
| 2026-10-08 | $22.86 | $22.77 | $0.09 | 1,087.0 | -1.30% |
| 2026-10-07 | $23.17 | $23.09 | $0.08 | 3,344.0 | -0.93% |
| 2026-10-06 | $23.37 | $23.31 | $0.06 | 5,485.0 | -0.47% |
| 2026-10-05 | $23.51 | $23.45 | $0.0616 | 4,950.0 | +1.18% |
| 2026-10-02 | $23.19 | $23.16 | $0.03 | 1,087.0 | +0.88% |
| 2026-10-01 | $23.01 | $22.88 | $0.13 | 1,756.0 | +0.10% |
| 2026-09-30 | $23.07 | $22.93 | $0.145 | 3,201.0 | -0.70% |
| 2026-09-29 | $23.14 | $23.06 | $0.08 | 1,462.0 | +0.20% |
| 2026-09-28 | $23.09 | $23.01 | $0.08 | 10,846.0 | -0.82% |
| 2026-09-25 | $23.25 | $23.23 | $0.0241 | 390.0 | +0.73% |
| 2026-09-24 | $23.09 | $23.09 | $0.00 | 113.0 | -0.53% |
| 2026-09-23 | $23.27 | $23.21 | $0.06 | 1,255.0 | -1.43% |
| 2026-09-22 | $23.55 | $23.52 | $0.027 | 629.0 | +0.30% |
| 2026-09-21 | $23.48 | $23.48 | $0.00 | 8.00 | +1.99% |
| 2026-09-18 | $23.02 | $22.88 | $0.1375 | 1,282.0 | +0.21% |
| 2026-09-17 | $23.04 | $22.20 | $0.84 | 6,200.0 | +1.31% |
| 2026-09-16 | $22.81 | $22.67 | $0.139 | 1,964.0 | -0.30% |
| 2026-09-15 | $22.80 | $22.69 | $0.11 | 25,611.0 | -0.10% |
FT Vest Emerging Markets Buffer ETF - June Stock (TJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest Emerging Markets Buffer ETF - June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest Emerging Markets Buffer ETF - June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FT Vest Emerging Markets Buffer ETF - June Storia dei prezzi delle azioni (TJUN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.51 | $22.70 | $0.81 | 19,039.0 | -1.08% |
| 2026-09 | $23.63 | $22.20 | $1.43 | 109,814.0 | -0.44% |
| 2026-08 | $23.19 | $22.20 | $0.99 | 168,830.0 | +4.08% |
| 2026-07 | $22.91 | $21.40 | $1.52 | 81,028.0 | -4.25% |
| 2026-06 | $23.78 | $22.53 | $1.25 | 224,004.0 | -1.91% |
| 2026-05 | $23.59 | $23.44 | $0.15 | 3,081.0 | +0.66% |
| 2026-04 | $23.43 | $22.60 | $0.822 | 12,841.0 | +3.95% |
| 2026-03 | $23.05 | $22.15 | $0.9024 | 4,709.0 | -2.53% |
| 2026-02 | $23.19 | $22.85 | $0.338 | 2,535.0 | +0.91% |
| 2026-01 | $23.03 | $22.64 | $0.3952 | 46,781.0 | +2.18% |
FT Vest Emerging Markets Buffer ETF - June Storia dei prezzi delle azioni (TJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.45 | $21.92 | $0.5297 | 156.0 | +1.88% |
| 2025-11 | $22.16 | $21.65 | $0.5055 | 1,374.0 | -0.27% |
| 2025-10 | $22.26 | $21.46 | $0.80 | 8,581.0 | +1.36% |
| 2025-09 | $21.81 | $21.68 | $0.1279 | 3,595.0 | +0.00% |
0.20%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):